MasterCard árfolyama a moldovan leu
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/09/2025 |
16.6417
0.0000
|
16.6984
0.0000
|
EUR | 06/09/2025 |
19.3560
0.0000
|
19.6407
0.0000
|
RUB | 06/09/2025 |
0.2041
0.0000
|
0.2058
0.0000
|
GBP | 06/09/2025 |
22.3232
0.0000
|
22.6464
0.0000
|
CHF | 06/09/2025 |
20.6089
0.0000
|
20.9910
0.0000
|
PLN | 06/09/2025 |
4.5490
0.0000
|
4.6224
0.0000
|
JPY | 06/09/2025 |
0.1119
0.0000
|
0.1137
0.0000
|
UAH | 06/09/2025 |
0.4037
0.0000
|
0.4051
0.0000
|
CAD | 06/09/2025 |
12.0218
0.0000
|
12.1390
0.0000
|
AUD | 06/09/2025 |
10.8254
0.0000
|
11.0059
0.0000
|
GEL | 06/09/2025 |
6.2516
0.0000
|
6.2729
0.0000
|
CNY | 06/09/2025 |
2.3331
0.0000
|
2.3411
0.0000
|
DKK | 06/09/2025 |
2.5932
0.0000
|
2.6309
0.0000
|
NOK | 06/09/2025 |
1.6405
0.0000
|
1.6719
0.0000
|
SEK | 06/09/2025 |
1.7512
0.0000
|
1.7899
0.0000
|
BYN | 06/09/2025 |
5.5299
0.0000
|
5.5487
0.0000
|
CZK | 06/09/2025 |
0.7915
0.0000
|
0.8067
0.0000
|
ISK | 06/09/2025 |
0.1350
0.0000
|
0.1354
0.0000
|
ILS | 06/09/2025 |
4.9523
0.0000
|
5.0265
0.0000
|
KZT | 06/09/2025 |
0.0310
0.0000
|
0.0312
0.0000
|
HUF | 06/09/2025 |
0.0492
0.0000
|
0.0501
0.0000
|
SGD | 06/09/2025 |
12.8905
0.0000
|
13.0273
0.0000
|
AZN | 06/09/2025 |
9.7892
0.0000
|
9.8226
0.0000
|
ALL | 05/09/2025 |
0.2006
0.0000
|
0.2028
0.0000
|
DZD | 05/09/2025 |
0.1280
0.0000
|
0.1288
0.0000
|
XCD | 06/09/2025 |
6.1906
0.0000
|
6.2117
0.0000
|
AOA | 06/09/2025 |
0.0180
0.0000
|
0.0181
0.0000
|
ARS | 06/09/2025 |
0.0122
0.0000
|
0.0128
0.0000
|
AMD | 06/09/2025 |
0.0435
0.0000
|
0.0438
0.0000
|
AWG | 06/09/2025 |
9.2970
0.0000
|
9.3287
0.0000
|
AFN | 05/09/2025 |
0.2437
0.0000
|
0.2445
0.0000
|
BSD | 06/09/2025 |
16.6417
0.0000
|
16.6984
0.0000
|
BDT | 06/09/2025 |
0.1362
0.0000
|
0.1378
0.0000
|
BBD | 06/09/2025 |
8.3627
0.0000
|
8.3912
0.0000
|
BHD | 06/09/2025 |
44.1378
0.0000
|
44.4012
0.0000
|
BZD | 06/09/2025 |
8.3209
0.0000
|
8.3492
0.0000
|
BMD | 06/09/2025 |
16.6417
0.0000
|
16.6984
0.0000
|
XOF | 06/09/2025 |
0.0295
0.0000
|
0.0299
0.0000
|
BGN | 06/09/2025 |
9.8987
0.0000
|
10.0417
0.0000
|
BOB | 06/09/2025 |
2.4259
0.0000
|
2.4342
0.0000
|
BAM | 06/09/2025 |
9.8966
0.0000
|
10.0405
0.0000
|
BWP | 06/09/2025 |
1.1533
0.0000
|
1.1605
0.0000
|
BRL | 06/09/2025 |
3.0406
0.0000
|
3.1030
0.0000
|
BND | 06/09/2025 |
12.8905
0.0000
|
13.0273
0.0000
|
BIF | 06/09/2025 |
0.0056
0.0000
|
0.0056
0.0000
|
VUV | 06/09/2025 |
0.1415
0.0000
|
0.1427
0.0000
|
BTN | 06/09/2025 |
0.1886
0.0000
|
0.1892
0.0000
|
VND | 06/09/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 06/09/2025 |
0.0295
0.0000
|
0.0299
0.0000
|
HTG | 06/09/2025 |
0.1266
0.0000
|
0.1270
0.0000
|
GYD | 06/09/2025 |
0.0794
0.0000
|
0.0799
0.0000
|
GMD | 06/09/2025 |
0.2310
0.0000
|
0.2318
0.0000
|
GHS | 06/09/2025 |
1.3697
0.0000
|
1.3858
0.0000
|
GTQ | 06/09/2025 |
2.1674
0.0000
|
2.1805
0.0000
|
GNF | 06/09/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
GIP | 06/09/2025 |
22.3232
0.0000
|
22.6464
0.0000
|
HNL | 06/09/2025 |
0.6342
0.0000
|
0.6384
0.0000
|
HKD | 06/09/2025 |
2.1325
0.0000
|
2.1421
0.0000
|
DJF | 06/09/2025 |
0.0937
0.0000
|
0.0940
0.0000
|
DOP | 06/09/2025 |
0.2637
0.0000
|
0.2647
0.0000
|
EGP | 06/09/2025 |
0.3424
0.0000
|
0.3443
0.0000
|
MAD | 06/09/2025 |
1.8281
0.0000
|
1.8368
0.0000
|
INR | 06/09/2025 |
0.1887
0.0000
|
0.1896
0.0000
|
IDR | 06/09/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
JOD | 06/09/2025 |
23.4390
0.0000
|
23.5853
0.0000
|
IQD | 06/09/2025 |
0.0127
0.0000
|
0.0127
0.0000
|
YER | 06/09/2025 |
0.0666
0.0000
|
0.0668
0.0000
|
CVE | 06/09/2025 |
0.1755
0.0000
|
0.1781
0.0000
|
KYD | 06/09/2025 |
19.9700
0.0000
|
20.0381
0.0000
|
KHR | 06/09/2025 |
0.0041
0.0000
|
0.0042
0.0000
|
QAR | 06/09/2025 |
4.5719
0.0000
|
4.5875
0.0000
|
KES | 06/09/2025 |
0.1286
0.0000
|
0.1294
0.0000
|
KGS | 06/09/2025 |
0.1903
0.0000
|
0.1909
0.0000
|
COP | 06/09/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
KMF | 06/09/2025 |
0.0393
0.0000
|
0.0398
0.0000
|
CDF | 06/09/2025 |
0.0057
0.0000
|
0.0057
0.0000
|
KRW | 06/09/2025 |
0.0120
0.0000
|
0.0121
0.0000
|
CRC | 06/09/2025 |
0.0325
0.0000
|
0.0330
0.0000
|
CUP | 06/09/2025 |
0.6934
0.0000
|
0.6958
0.0000
|
KWD | 06/09/2025 |
54.3851
0.0000
|
54.7125
0.0000
|
LAK | 06/09/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 06/09/2025 |
0.9349
0.0000
|
0.9535
0.0000
|
LRD | 06/09/2025 |
0.0829
0.0000
|
0.0834
0.0000
|
LBP | 06/09/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 06/09/2025 |
3.0609
0.0000
|
3.0805
0.0000
|
MUR | 06/09/2025 |
0.3560
0.0000
|
0.3612
0.0000
|
MGA | 06/09/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
MOP | 06/09/2025 |
2.0691
0.0000
|
2.0808
0.0000
|
MKD | 06/09/2025 |
0.3166
0.0000
|
0.3176
0.0000
|
MWK | 06/09/2025 |
0.0096
0.0000
|
0.0097
0.0000
|
MYR | 06/09/2025 |
3.9259
0.0000
|
3.9617
0.0000
|
MVR | 06/09/2025 |
1.0792
0.0000
|
1.0829
0.0000
|
MXN | 06/09/2025 |
0.8909
0.0000
|
0.8986
0.0000
|
MZN | 06/09/2025 |
0.2601
0.0000
|
0.2616
0.0000
|
MNT | 06/09/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
MMK | 06/09/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
NAD | 06/09/2025 |
0.9346
0.0000
|
0.9535
0.0000
|
NPR | 06/09/2025 |
0.1179
0.0000
|
0.1185
0.0000
|
NGN | 06/09/2025 |
0.0110
0.0000
|
0.0110
0.0000
|
NIO | 06/09/2025 |
0.4541
0.0000
|
0.4569
0.0000
|
NZD | 06/09/2025 |
9.7038
0.0000
|
9.8871
0.0000
|
XPF | 06/09/2025 |
0.1622
0.0000
|
0.1646
0.0000
|
AED | 06/09/2025 |
4.5303
0.0000
|
4.5468
0.0000
|
OMR | 06/09/2025 |
43.2128
0.0000
|
43.3871
0.0000
|
PKR | 06/09/2025 |
0.0586
0.0000
|
0.0589
0.0000
|
PAB | 06/09/2025 |
16.6417
0.0000
|
16.6984
0.0000
|
PGK | 06/09/2025 |
3.9907
0.0000
|
4.0043
0.0000
|
PYG | 06/09/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
PEN | 06/09/2025 |
4.7024
0.0000
|
4.7560
0.0000
|
RWF | 06/09/2025 |
0.0114
0.0000
|
0.0116
0.0000
|
RON | 06/09/2025 |
3.8111
0.0000
|
3.8722
0.0000
|
SVC | 06/09/2025 |
1.9019
0.0000
|
1.9084
0.0000
|
WST | 06/09/2025 |
6.0870
0.0000
|
6.1373
0.0000
|
SAR | 06/09/2025 |
4.4340
0.0000
|
4.4517
0.0000
|
SZL | 06/09/2025 |
0.9346
0.0000
|
0.9535
0.0000
|
SHP | 06/09/2025 |
22.3232
0.0000
|
22.6464
0.0000
|
SCR | 06/09/2025 |
1.1476
0.0000
|
1.1515
0.0000
|
RSD | 06/09/2025 |
0.1666
0.0000
|
0.1676
0.0000
|
SBD | 06/09/2025 |
2.0694
0.0000
|
2.0906
0.0000
|
SOS | 06/09/2025 |
0.0291
0.0000
|
0.0293
0.0000
|
SDG | 06/09/2025 |
0.0372
0.0000
|
0.0375
0.0000
|
SRD | 06/09/2025 |
0.4268
0.0000
|
0.4295
0.0000
|
TJS | 06/09/2025 |
1.7563
0.0000
|
1.7623
0.0000
|
THB | 06/09/2025 |
0.5143
0.0000
|
0.5223
0.0000
|
TWD | 06/09/2025 |
0.5461
0.0000
|
0.5495
0.0000
|
TZS | 06/09/2025 |
0.0066
0.0000
|
0.0067
0.0000
|
TOP | 06/09/2025 |
7.3101
0.0000
|
7.3790
0.0000
|
TTD | 06/09/2025 |
2.4672
0.0000
|
2.4756
0.0000
|
TND | 06/09/2025 |
5.6934
0.0000
|
5.7324
0.0000
|
TMT | 06/09/2025 |
4.7487
0.0000
|
4.7785
0.0000
|
TRY | 06/09/2025 |
0.4011
0.0000
|
0.4072
0.0000
|
UGX | 06/09/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
UZS | 06/09/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
UYU | 06/09/2025 |
0.4142
0.0000
|
0.4160
0.0000
|
FJD | 06/09/2025 |
7.4772
0.0000
|
7.5226
0.0000
|
PHP | 06/09/2025 |
0.2908
0.0000
|
0.2953
0.0000
|
FKP | 06/09/2025 |
22.3232
0.0000
|
22.6464
0.0000
|
CLP | 06/09/2025 |
0.0171
0.0000
|
0.0174
0.0000
|
LKR | 06/09/2025 |
0.0551
0.0000
|
0.0553
0.0000
|
ETB | 06/09/2025 |
0.1163
0.0000
|
0.1175
0.0000
|
ZAR | 06/09/2025 |
0.9346
0.0000
|
0.9535
0.0000
|
SSP | 06/09/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
JMD | 06/09/2025 |
0.1037
0.0000
|
0.1041
0.0000
|
Több pénznem
Frissítve