MasterCard árfolyama a algerian dinar
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 30/10/2025 |
129.9714
0.0000
|
129.9714
0.0000
|
| EUR | 30/10/2025 |
149.7401
0.0000
|
150.4939
0.0000
|
| RUB | 30/10/2025 |
1.6055
0.0000
|
1.6258
0.0000
|
| GBP | 30/10/2025 |
170.1846
0.0000
|
171.1463
0.0000
|
| CHF | 30/10/2025 |
161.4154
0.0000
|
162.3421
0.0000
|
| PLN | 30/10/2025 |
35.1531
0.0000
|
35.4987
0.0000
|
| JPY | 30/10/2025 |
0.8416
0.0000
|
0.8460
0.0000
|
| UAH | 30/10/2025 |
3.1025
0.0000
|
3.1025
0.0000
|
| CAD | 30/10/2025 |
92.5854
0.0000
|
93.0029
0.0000
|
| AUD | 30/10/2025 |
84.8843
0.0000
|
85.3002
0.0000
|
| GEL | 30/10/2025 |
48.4787
0.0000
|
48.4787
0.0000
|
| MDL | 30/10/2025 |
7.6791
0.0000
|
7.7022
0.0000
|
| CNY | 30/10/2025 |
18.2554
0.0000
|
18.2693
0.0000
|
| DKK | 30/10/2025 |
20.0515
0.0000
|
20.1525
0.0000
|
| NOK | 30/10/2025 |
12.8177
0.0000
|
12.9883
0.0000
|
| SEK | 30/10/2025 |
13.6612
0.0000
|
13.8010
0.0000
|
| BYN | 30/10/2025 |
43.6424
0.0000
|
43.6424
0.0000
|
| CZK | 30/10/2025 |
6.1475
0.0000
|
6.1909
0.0000
|
| ISK | 30/10/2025 |
1.0424
0.0000
|
1.0425
0.0000
|
| ILS | 30/10/2025 |
39.8368
0.0000
|
40.1704
0.0000
|
| KZT | 30/10/2025 |
0.2449
0.0000
|
0.2458
0.0000
|
| HUF | 30/10/2025 |
0.3855
0.0000
|
0.3882
0.0000
|
| SGD | 30/10/2025 |
99.7555
0.0000
|
100.0934
0.0000
|
| AZN | 30/10/2025 |
76.4537
0.0000
|
76.4537
0.0000
|
| ALL | 30/10/2025 |
1.5408
0.0000
|
1.5556
0.0000
|
| XCD | 30/10/2025 |
48.3488
0.0000
|
48.3488
0.0000
|
| AOA | 30/10/2025 |
0.1415
0.0000
|
0.1419
0.0000
|
| ARS | 30/10/2025 |
0.0897
0.0000
|
0.0940
0.0000
|
| AMD | 30/10/2025 |
0.3421
0.0000
|
0.3421
0.0000
|
| AWG | 30/10/2025 |
72.6097
0.0000
|
72.6097
0.0000
|
| AFN | 30/10/2025 |
1.9513
0.0000
|
1.9513
0.0000
|
| BSD | 30/10/2025 |
129.9714
0.0000
|
129.9714
0.0000
|
| BDT | 30/10/2025 |
1.0593
0.0000
|
1.0680
0.0000
|
| BBD | 30/10/2025 |
65.3123
0.0000
|
65.3123
0.0000
|
| BHD | 30/10/2025 |
344.7154
0.0000
|
345.5953
0.0000
|
| BZD | 30/10/2025 |
64.9857
0.0000
|
64.9857
0.0000
|
| BMD | 30/10/2025 |
129.9714
0.0000
|
129.9714
0.0000
|
| XOF | 30/10/2025 |
0.2282
0.0000
|
0.2294
0.0000
|
| BGN | 30/10/2025 |
76.5708
0.0000
|
76.9463
0.0000
|
| BOB | 30/10/2025 |
18.9463
0.0000
|
18.9463
0.0000
|
| BAM | 30/10/2025 |
76.5610
0.0000
|
76.9463
0.0000
|
| BWP | 30/10/2025 |
9.0786
0.0000
|
9.1023
0.0000
|
| BRL | 30/10/2025 |
24.0643
0.0000
|
24.2018
0.0000
|
| BND | 30/10/2025 |
99.7555
0.0000
|
100.0934
0.0000
|
| BIF | 30/10/2025 |
0.0441
0.0000
|
0.0442
0.0000
|
| VUV | 30/10/2025 |
1.0871
0.0000
|
1.0918
0.0000
|
| BTN | 30/10/2025 |
1.4652
0.0000
|
1.4654
0.0000
|
| VND | 30/10/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
| XAF | 30/10/2025 |
0.2282
0.0000
|
0.2294
0.0000
|
| HTG | 30/10/2025 |
0.9884
0.0000
|
0.9884
0.0000
|
| GYD | 30/10/2025 |
0.6213
0.0000
|
0.6213
0.0000
|
| GMD | 30/10/2025 |
1.8095
0.0000
|
1.8095
0.0000
|
| GHS | 30/10/2025 |
11.8695
0.0000
|
11.9789
0.0000
|
| GTQ | 30/10/2025 |
16.9350
0.0000
|
16.9825
0.0000
|
| GNF | 30/10/2025 |
0.0149
0.0000
|
0.0151
0.0000
|
| GIP | 30/10/2025 |
170.1846
0.0000
|
171.1463
0.0000
|
| HNL | 30/10/2025 |
4.9340
0.0000
|
4.9488
0.0000
|
| HKD | 30/10/2025 |
16.7213
0.0000
|
16.7336
0.0000
|
| DJF | 30/10/2025 |
0.7316
0.0000
|
0.7320
0.0000
|
| DOP | 30/10/2025 |
2.0365
0.0000
|
2.0376
0.0000
|
| EGP | 30/10/2025 |
2.7484
0.0000
|
2.7542
0.0000
|
| MAD | 30/10/2025 |
13.9611
0.0000
|
13.9734
0.0000
|
| INR | 30/10/2025 |
1.4637
0.0000
|
1.4652
0.0000
|
| IDR | 30/10/2025 |
0.0078
0.0000
|
0.0078
0.0000
|
| JOD | 30/10/2025 |
183.0608
0.0000
|
183.5742
0.0000
|
| IQD | 30/10/2025 |
0.0992
0.0000
|
0.0992
0.0000
|
| YER | 30/10/2025 |
0.5199
0.0000
|
0.5199
0.0000
|
| CVE | 30/10/2025 |
1.3579
0.0000
|
1.3648
0.0000
|
| KYD | 30/10/2025 |
155.9657
0.0000
|
155.9657
0.0000
|
| KHR | 30/10/2025 |
0.0322
0.0000
|
0.0324
0.0000
|
| QAR | 30/10/2025 |
35.7064
0.0000
|
35.7064
0.0000
|
| KES | 30/10/2025 |
1.0048
0.0000
|
1.0079
0.0000
|
| KGS | 30/10/2025 |
1.4862
0.0000
|
1.4862
0.0000
|
| COP | 30/10/2025 |
0.0335
0.0000
|
0.0335
0.0000
|
| KMF | 30/10/2025 |
0.3044
0.0000
|
0.3060
0.0000
|
| CDF | 30/10/2025 |
0.0565
0.0000
|
0.0567
0.0000
|
| KRW | 30/10/2025 |
0.0911
0.0000
|
0.0912
0.0000
|
| CRC | 30/10/2025 |
0.2547
0.0000
|
0.2606
0.0000
|
| CUP | 30/10/2025 |
5.4155
0.0000
|
5.4155
0.0000
|
| KWD | 30/10/2025 |
423.5118
0.0000
|
424.0915
0.0000
|
| LAK | 30/10/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
| LSL | 30/10/2025 |
7.4753
0.0000
|
7.5398
0.0000
|
| LRD | 30/10/2025 |
0.7083
0.0000
|
0.7102
0.0000
|
| LBP | 30/10/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
| LYD | 30/10/2025 |
23.8756
0.0000
|
23.9520
0.0000
|
| MUR | 30/10/2025 |
2.8131
0.0000
|
2.8403
0.0000
|
| MGA | 30/10/2025 |
0.0289
0.0000
|
0.0289
0.0000
|
| MOP | 30/10/2025 |
16.2120
0.0000
|
16.2384
0.0000
|
| MKD | 30/10/2025 |
2.4743
0.0000
|
2.4743
0.0000
|
| MWK | 30/10/2025 |
0.0749
0.0000
|
0.0751
0.0000
|
| MYR | 30/10/2025 |
30.9088
0.0000
|
31.0788
0.0000
|
| MVR | 30/10/2025 |
8.4288
0.0000
|
8.4288
0.0000
|
| MXN | 30/10/2025 |
7.0110
0.0000
|
7.0199
0.0000
|
| MZN | 30/10/2025 |
2.0304
0.0000
|
2.0373
0.0000
|
| MNT | 30/10/2025 |
0.0360
0.0000
|
0.0361
0.0000
|
| MMK | 30/10/2025 |
0.0357
0.0000
|
0.0357
0.0000
|
| NAD | 30/10/2025 |
7.4687
0.0000
|
7.5398
0.0000
|
| NPR | 30/10/2025 |
0.9149
0.0000
|
0.9156
0.0000
|
| NGN | 30/10/2025 |
0.0911
0.0000
|
0.0911
0.0000
|
| NIO | 30/10/2025 |
3.5457
0.0000
|
3.5564
0.0000
|
| NZD | 30/10/2025 |
74.2397
0.0000
|
74.7336
0.0000
|
| XPF | 30/10/2025 |
1.2549
0.0000
|
1.2611
0.0000
|
| AED | 30/10/2025 |
35.3799
0.0000
|
35.3924
0.0000
|
| OMR | 30/10/2025 |
337.5435
0.0000
|
337.5877
0.0000
|
| PKR | 30/10/2025 |
0.4583
0.0000
|
0.4597
0.0000
|
| PAB | 30/10/2025 |
129.9714
0.0000
|
129.9714
0.0000
|
| PGK | 30/10/2025 |
30.8552
0.0000
|
30.8552
0.0000
|
| PYG | 30/10/2025 |
0.0183
0.0000
|
0.0183
0.0000
|
| PEN | 30/10/2025 |
38.3499
0.0000
|
38.5741
0.0000
|
| RWF | 30/10/2025 |
0.0893
0.0000
|
0.0899
0.0000
|
| RON | 30/10/2025 |
29.4293
0.0000
|
29.6184
0.0000
|
| SVC | 30/10/2025 |
14.8539
0.0000
|
14.8539
0.0000
|
| WST | 30/10/2025 |
47.3663
0.0000
|
47.5968
0.0000
|
| SAR | 30/10/2025 |
34.6553
0.0000
|
34.6600
0.0000
|
| SZL | 30/10/2025 |
7.4753
0.0000
|
7.5398
0.0000
|
| SHP | 30/10/2025 |
170.1846
0.0000
|
171.1463
0.0000
|
| SCR | 30/10/2025 |
8.9747
0.0000
|
8.9747
0.0000
|
| RSD | 30/10/2025 |
1.2777
0.0000
|
1.2813
0.0000
|
| SBD | 30/10/2025 |
15.9589
0.0000
|
16.0125
0.0000
|
| SOS | 30/10/2025 |
0.2271
0.0000
|
0.2278
0.0000
|
| SDG | 30/10/2025 |
0.2904
0.0000
|
0.2918
0.0000
|
| SRD | 30/10/2025 |
3.2709
0.0000
|
3.2709
0.0000
|
| TJS | 30/10/2025 |
14.0825
0.0000
|
14.0825
0.0000
|
| THB | 30/10/2025 |
4.0065
0.0000
|
4.0326
0.0000
|
| TWD | 30/10/2025 |
4.2210
0.0000
|
4.2295
0.0000
|
| TZS | 30/10/2025 |
0.0524
0.0000
|
0.0533
0.0000
|
| TOP | 30/10/2025 |
56.7800
0.0000
|
57.1224
0.0000
|
| TTD | 30/10/2025 |
19.3420
0.0000
|
19.3420
0.0000
|
| TND | 30/10/2025 |
44.5565
0.0000
|
44.7098
0.0000
|
| TMT | 30/10/2025 |
37.0881
0.0000
|
37.1921
0.0000
|
| TRY | 30/10/2025 |
3.0772
0.0000
|
3.1085
0.0000
|
| UGX | 30/10/2025 |
0.0373
0.0000
|
0.0374
0.0000
|
| UZS | 30/10/2025 |
0.0108
0.0000
|
0.0108
0.0000
|
| UYU | 30/10/2025 |
3.2590
0.0000
|
3.2623
0.0000
|
| FJD | 30/10/2025 |
57.7044
0.0000
|
57.8663
0.0000
|
| PHP | 30/10/2025 |
2.2050
0.0000
|
2.2156
0.0000
|
| FKP | 30/10/2025 |
170.1846
0.0000
|
171.1463
0.0000
|
| CLP | 30/10/2025 |
0.1375
0.0000
|
0.1384
0.0000
|
| LKR | 30/10/2025 |
0.4267
0.0000
|
0.4271
0.0000
|
| ETB | 30/10/2025 |
0.8487
0.0000
|
0.8543
0.0000
|
| ZAR | 30/10/2025 |
7.4687
0.0000
|
7.5398
0.0000
|
| SSP | 30/10/2025 |
0.0283
0.0000
|
0.0285
0.0000
|
| JMD | 30/10/2025 |
0.8096
0.0000
|
0.8100
0.0000
|
Több pénznem
Frissítve