Směnný kurz MasterCard k rwanda franc
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 17/06/2025 |
1 418.4397
2.0091
|
1 434.7202
2.0555
|
EUR | 17/06/2025 |
1 627.3759
-2.6524
|
1 655.9541
-4.0746
|
RUB | 17/06/2025 |
17.9319
0.0481
|
18.3472
0.0607
|
GBP | 17/06/2025 |
1 902.4113
-8.6368
|
1 939.8852
-10.6878
|
CHF | 17/06/2025 |
1 732.7660
-1.5683
|
1 764.7202
-2.0419
|
PLN | 17/06/2025 |
380.1262
-1.1471
|
387.3859
-1.3447
|
JPY | 17/06/2025 |
9.7504
0.0025
|
9.9268
-0.0173
|
UAH | 17/06/2025 |
34.0738
-0.0367
|
34.4648
-0.0366
|
CAD | 17/06/2025 |
1 035.4326
-5.8308
|
1 056.4175
-1.1341
|
AUD | 17/06/2025 |
916.8794
-3.8005
|
936.2984
-2.2403
|
GEL | 17/06/2025 |
525.7957
1.1329
|
532.5022
0.7629
|
MDL | 17/06/2025 |
83.0851
-0.1019
|
84.2568
-0.1529
|
CNY | 17/06/2025 |
197.2794
0.1803
|
199.6098
0.1298
|
DKK | 17/06/2025 |
218.1816
-0.3694
|
222.0029
-0.5960
|
NOK | 17/06/2025 |
142.0582
-0.5197
|
145.2425
-0.1315
|
SEK | 17/06/2025 |
147.3050
-1.4443
|
151.3185
-0.5654
|
BYN | 17/06/2025 |
477.6369
0.8692
|
483.1191
0.8870
|
CZK | 17/06/2025 |
65.3986
-0.2431
|
66.7618
-0.1823
|
ISK | 17/06/2025 |
11.4170
0.0162
|
11.5481
0.0165
|
ILS | 17/06/2025 |
402.2000
0.1476
|
414.8623
3.5428
|
KZT | 17/06/2025 |
2.7262
-0.0046
|
2.7647
-0.0046
|
HUF | 17/06/2025 |
4.0213
-0.0141
|
4.1076
-0.0256
|
SGD | 17/06/2025 |
1 101.4440
-0.9229
|
1 118.7776
-2.1550
|
AZN | 17/06/2025 |
834.3759
1.1818
|
843.9527
1.2091
|
ALL | 17/06/2025 |
16.6071
0.0051
|
16.9154
-0.0073
|
DZD | 17/06/2025 |
10.8894
-0.0129
|
11.0143
-0.0129
|
XCD | 17/06/2025 |
527.6539
0.7474
|
533.7102
0.7646
|
AOA | 17/06/2025 |
1.5376
0.0022
|
1.5595
0.0022
|
ARS | 17/06/2025 |
1.2383
0.0400
|
1.2999
0.0090
|
AMD | 17/06/2025 |
3.6936
0.0038
|
3.7475
0.0039
|
AWG | 17/06/2025 |
792.4241
1.1224
|
801.5194
1.1483
|
AFN | 17/06/2025 |
19.9929
-0.0652
|
20.2783
-0.0655
|
BSD | 17/06/2025 |
1 418.4397
2.0091
|
1 434.7202
2.0555
|
BDT | 17/06/2025 |
11.5504
0.0164
|
11.7791
0.0169
|
BBD | 17/06/2025 |
712.7844
1.0096
|
720.9656
1.0329
|
BHD | 17/06/2025 |
3 762.0426
5.3287
|
3 814.9354
5.4655
|
BZD | 17/06/2025 |
709.2199
1.0046
|
717.3601
1.0277
|
BMD | 17/06/2025 |
1 418.4397
2.0091
|
1 434.7202
2.0555
|
XOF | 17/06/2025 |
2.4809
-0.0036
|
2.5251
-0.0050
|
BGN | 17/06/2025 |
832.8085
-2.3997
|
845.3458
-2.5353
|
BOB | 17/06/2025 |
206.7702
0.2929
|
209.1435
0.2996
|
BAM | 17/06/2025 |
832.0652
-1.3554
|
846.6758
-2.0821
|
BWP | 17/06/2025 |
105.5121
-0.2160
|
107.0445
-0.1948
|
BRL | 17/06/2025 |
257.3220
0.7129
|
262.3659
0.2126
|
BND | 17/06/2025 |
1 101.4440
-0.9229
|
1 118.7776
-2.1550
|
BIF | 17/06/2025 |
0.4752
0.0007
|
0.4821
0.0007
|
VUV | 17/06/2025 |
12.0610
0.0638
|
12.2626
0.0749
|
BTN | 17/06/2025 |
16.3957
-0.0207
|
16.5940
-0.0206
|
VND | 17/06/2025 |
0.0539
0.0001
|
0.0545
0.0001
|
XAF | 17/06/2025 |
2.4809
-0.0036
|
2.5237
-0.0064
|
HTG | 17/06/2025 |
10.7901
0.0238
|
10.9139
0.0242
|
GYD | 17/06/2025 |
6.7702
0.0082
|
6.8666
0.0070
|
GMD | 17/06/2025 |
19.8326
0.0054
|
20.0603
0.0058
|
GHS | 17/06/2025 |
137.0468
0.1941
|
139.9727
0.2005
|
GTQ | 17/06/2025 |
184.3092
0.1180
|
186.9096
0.1216
|
GNF | 17/06/2025 |
0.1645
0.0002
|
0.1664
0.0002
|
GIP | 17/06/2025 |
1 902.4113
-8.6368
|
1 939.8852
-10.6878
|
HNL | 17/06/2025 |
54.2326
0.0556
|
55.0416
0.1018
|
HKD | 17/06/2025 |
180.6865
0.2559
|
182.7834
0.2590
|
DJF | 17/06/2025 |
7.9773
0.0113
|
8.0875
0.0116
|
DOP | 17/06/2025 |
24.0057
-0.0581
|
24.2927
-0.0583
|
EGP | 17/06/2025 |
28.0298
-0.1912
|
28.4476
-0.1770
|
MAD | 17/06/2025 |
155.0099
-0.0793
|
156.9957
-0.0774
|
INR | 17/06/2025 |
16.3830
-0.0051
|
16.6284
0.0095
|
IDR | 17/06/2025 |
0.0865
0.0001
|
0.0875
-0.0013
|
JOD | 17/06/2025 |
1 997.8298
3.4389
|
2 026.4275
2.3015
|
IQD | 17/06/2025 |
1.0823
0.0015
|
1.0947
0.0016
|
YER | 17/06/2025 |
5.6738
0.0080
|
5.7389
0.0082
|
CVE | 17/06/2025 |
14.7589
-0.0244
|
15.0172
-0.0372
|
KYD | 17/06/2025 |
1 702.1277
2.4109
|
1 721.6643
2.4666
|
KHR | 17/06/2025 |
0.3532
0.0005
|
0.3587
0.0005
|
QAR | 17/06/2025 |
389.6809
0.5520
|
394.1535
0.5647
|
KES | 17/06/2025 |
10.9617
0.0155
|
11.1220
0.0159
|
KGS | 17/06/2025 |
16.2199
0.0230
|
16.4060
0.0235
|
COP | 17/06/2025 |
0.3461
0.0005
|
0.3501
0.0005
|
KMF | 17/06/2025 |
3.3078
-0.0052
|
3.3659
-0.0081
|
CDF | 17/06/2025 |
0.4865
0.0007
|
0.4935
0.0007
|
KRW | 17/06/2025 |
1.0355
-0.0084
|
1.0488
-0.0085
|
CRC | 17/06/2025 |
2.7901
-0.0031
|
2.8709
0.0012
|
CUP | 17/06/2025 |
59.1021
0.0837
|
59.7805
0.0856
|
KWD | 17/06/2025 |
4 626.3830
1.7513
|
4 691.6643
14.0282
|
LAK | 17/06/2025 |
0.0652
0.0001
|
0.0674
0.0001
|
LSL | 17/06/2025 |
78.1816
-0.6244
|
80.1248
-0.5543
|
LRD | 17/06/2025 |
7.0823
0.0114
|
7.1836
0.0089
|
LBP | 17/06/2025 |
0.0156
0.0000
|
0.0158
0.0000
|
LYD | 17/06/2025 |
260.4922
-0.4710
|
264.1679
-0.4740
|
MUR | 17/06/2025 |
30.9674
0.0849
|
31.5251
-0.2285
|
MGA | 17/06/2025 |
0.3135
-0.0010
|
0.3185
0.0005
|
MOP | 17/06/2025 |
174.9248
0.2818
|
177.4290
0.2184
|
MKD | 17/06/2025 |
26.5376
-0.0913
|
26.8422
-0.0919
|
MWK | 17/06/2025 |
0.8170
0.0012
|
0.8293
0.0012
|
MYR | 17/06/2025 |
332.5773
-0.3094
|
338.8565
0.4855
|
MVR | 17/06/2025 |
91.9872
0.1303
|
93.0430
0.1333
|
MXN | 17/06/2025 |
74.7050
-0.2058
|
75.7260
-0.0992
|
MZN | 17/06/2025 |
22.1745
0.0399
|
22.4864
0.0222
|
MNT | 17/06/2025 |
0.3957
0.0006
|
0.4017
0.0006
|
MMK | 17/06/2025 |
0.3929
0.0006
|
0.3974
0.0006
|
NAD | 17/06/2025 |
78.1234
-0.6655
|
80.1248
-0.5543
|
NPR | 17/06/2025 |
10.2397
-0.0025
|
10.3931
0.0063
|
NGN | 17/06/2025 |
0.9135
-0.0015
|
0.9240
-0.0015
|
NIO | 17/06/2025 |
38.7050
0.0463
|
39.2511
0.0648
|
NZD | 17/06/2025 |
852.0567
-3.7506
|
869.7274
-1.9058
|
XPF | 17/06/2025 |
13.6369
-0.0232
|
13.8766
-0.0346
|
AED | 17/06/2025 |
386.1589
0.5569
|
390.7403
0.5698
|
OMR | 17/06/2025 |
3 681.4894
5.1154
|
3 728.8666
5.4425
|
PKR | 17/06/2025 |
5.0014
0.0071
|
5.0603
-0.0028
|
PAB | 17/06/2025 |
1 418.4397
2.0091
|
1 434.7202
2.0555
|
PGK | 17/06/2025 |
344.8227
0.3468
|
348.7805
0.3564
|
PYG | 17/06/2025 |
0.1773
0.0003
|
0.1793
0.0003
|
PEN | 17/06/2025 |
391.9418
-0.0950
|
397.9799
-0.6247
|
RON | 17/06/2025 |
323.2028
-0.4714
|
329.2224
-1.5326
|
SVC | 17/06/2025 |
162.1078
0.2296
|
163.9684
0.2349
|
WST | 17/06/2025 |
522.5348
-2.0077
|
531.0760
-2.0185
|
SAR | 17/06/2025 |
377.8979
0.6656
|
382.5610
0.4148
|
SZL | 17/06/2025 |
78.1234
-0.6655
|
80.1248
-0.5543
|
SHP | 17/06/2025 |
1 902.4113
-8.6368
|
1 939.8852
-10.6878
|
SCR | 17/06/2025 |
98.5191
0.1395
|
99.6499
0.1428
|
RSD | 17/06/2025 |
13.9262
0.0098
|
14.1234
0.0088
|
SBD | 17/06/2025 |
172.5092
-0.0361
|
176.3271
-0.0339
|
SOS | 17/06/2025 |
2.4780
0.0035
|
2.5151
0.0036
|
SDG | 17/06/2025 |
3.1688
0.0045
|
3.2209
0.0046
|
SRD | 17/06/2025 |
36.4128
0.0516
|
36.9484
0.0529
|
TJS | 17/06/2025 |
143.1121
2.6829
|
144.7547
2.7160
|
THB | 17/06/2025 |
43.3901
0.0076
|
44.1593
-0.1001
|
TWD | 17/06/2025 |
47.9603
0.1614
|
48.6657
0.1542
|
TZS | 17/06/2025 |
0.5333
-0.0077
|
0.5524
0.0008
|
TOP | 17/06/2025 |
616.2610
-0.6866
|
627.1162
-0.6775
|
TTD | 17/06/2025 |
209.6567
-0.6988
|
212.0631
-0.7033
|
TND | 17/06/2025 |
478.8794
-0.2920
|
486.0158
-0.2922
|
TMT | 17/06/2025 |
404.7603
0.5337
|
410.5538
0.6297
|
TRY | 17/06/2025 |
35.7461
0.0096
|
36.4663
-0.2028
|
UGX | 17/06/2025 |
0.3929
0.0006
|
0.3989
0.0006
|
UZS | 17/06/2025 |
0.1121
0.0002
|
0.1133
0.0002
|
UYU | 17/06/2025 |
34.6553
-0.0019
|
35.0789
-0.0013
|
FJD | 17/06/2025 |
639.7163
0.9061
|
647.6327
1.5009
|
PHP | 17/06/2025 |
24.7631
-0.2142
|
25.3286
-0.1385
|
FKP | 17/06/2025 |
1 902.4113
-8.6368
|
1 939.8852
-10.6878
|
CLP | 17/06/2025 |
1.4965
-0.0064
|
1.5280
-0.0078
|
LKR | 17/06/2025 |
4.7149
0.0138
|
4.7791
0.0068
|
ETB | 17/06/2025 |
10.1078
-0.0282
|
10.6026
-0.0292
|
ZAR | 17/06/2025 |
78.1234
-0.6655
|
80.1248
-0.5543
|
SSP | 17/06/2025 |
0.3121
-0.0010
|
0.3171
0.0005
|
JMD | 17/06/2025 |
8.9007
-0.0058
|
9.0072
-0.0057
|
Více měn
Aktualizováno