Směnný kurz MasterCard k yemen riyal

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	22/04/2025	250.0000 0.0000	250.0000 0.0000
EUR	euro	22/04/2025	282.6750 -3.7000	286.7500 -1.9750
RUB	russian ruble	22/04/2025	2.9875 -0.0712	3.0555 -0.0503
GBP	british pound	22/04/2025	330.7500 -3.0750	334.5000 -1.2000
CHF	swiss franc	22/04/2025	301.4225 -5.1375	307.1250 -3.6650
PLN	polish zloty	22/04/2025	65.8988 -0.8087	66.8933 -0.7750
JPY	japanese yen	22/04/2025	1.7453 -0.0255	1.7758 -0.0118
UAH	ukrainian hryvnia	22/04/2025	5.9995 -0.0220	5.9995 -0.0220
CAD	canadian dollar	22/04/2025	179.8820 -0.4412	181.2383 -0.0395
AUD	australian dollar	22/04/2025	158.6750 -0.7000	160.9250 -0.1250
GEL	georgian lari	22/04/2025	92.0133 0.0913	92.0133 -0.0915
MDL	moldovan leu	22/04/2025	14.6408 -0.0705	14.6848 -0.0678
CNY	chinese yuan	22/04/2025	34.3078 0.1310	34.3170 0.1112
DKK	danish krone	22/04/2025	37.8583 -0.4970	38.4138 -0.2470
NOK	norwegian krone	22/04/2025	23.6935 -0.2835	24.2235 -0.0415
SEK	swedish krona	22/04/2025	25.8368 -0.2225	26.3870 -0.0430
BYN	new belarusian ruble	22/04/2025	81.9163 -0.7258	81.9163 -0.7258
CZK	czech koruna	22/04/2025	11.2588 -0.1448	11.4515 -0.1013
ISK	iceland krona	22/04/2025	1.9800 0.0262	1.9800 0.0262
ILS	israeli shekel	22/04/2025	67.3838 0.6068	68.8915 1.1040
KZT	kazakhstan tenge	22/04/2025	0.4813 -0.0010	0.4825 -0.0008
HUF	hungarian forint	22/04/2025	0.6925 -0.0062	0.7025 -0.0070
SGD	singapore dollar	22/04/2025	189.8398 -1.0290	191.1753 -0.6455
AZN	azerbaijani manat	22/04/2025	147.0588 0.0000	147.0588 0.0000
ALL	albanian lek	22/04/2025	2.8648 -0.0328	2.8858 -0.0363
DZD	algerian dinar	22/04/2025	1.8863 -0.0043	1.8918 -0.0045
XCD	east caribbean dollar	22/04/2025	92.9990 0.0000	92.9990 0.0000
AOA	angolan kwanza	22/04/2025	0.2710 0.0000	0.2718 0.0000
ARS	argentine peso	22/04/2025	0.2215 -0.0065	0.2350 -0.0028
AMD	armenian dram	22/04/2025	0.6425 0.0017	0.6443 0.0015
AWG	aruban guilder	22/04/2025	139.6648 0.0000	139.6648 0.0000
AFN	the afghanistan afghani	22/04/2025	3.5280 0.0253	3.5280 0.0253
BSD	bahamian dollar	22/04/2025	250.0000 0.0000	250.0000 0.0000
BDT	bangladesh taka	22/04/2025	2.0493 0.0000	2.0660 0.0000
BBD	barbadian dollar	22/04/2025	125.6283 0.0000	125.6283 0.0000
BHD	bahraini dinar	22/04/2025	663.0600 0.0000	664.7525 0.0000
BZD	belize dollar	22/04/2025	125.0000 0.0000	125.0000 0.0000
BMD	bermudian dollar	22/04/2025	250.0000 0.0000	250.0000 0.0000
XOF	cfa franc bceao	22/04/2025	0.4315 -0.0050	0.4373 -0.0030
BGN	bulgarian lev	22/04/2025	144.5295 -1.8917	146.6128 -0.8625
BOB	bolivian boliviano	22/04/2025	36.4433 0.0000	36.4433 0.0000
BAM	convertible mark	22/04/2025	144.5295 -1.8917	146.6128 -0.9930
BWP	botswana pula	22/04/2025	18.2760 -0.0192	18.3235 -0.0302
BRL	brazilian real	22/04/2025	43.5153 0.4705	44.2063 0.6113
BND	brunei dollar	22/04/2025	189.8398 -1.0290	191.1753 -0.6455
BIF	burundi franc	22/04/2025	0.0840 0.0000	0.0843 0.0000
VUV	vanuatu vatu	22/04/2025	2.0903 -0.0070	2.0913 -0.0150
BTN	bhutanese ngultrum	22/04/2025	2.9260 -0.0072	2.9298 -0.0072
VND	vietnam dong	22/04/2025	0.0095 -0.0003	0.0098 0.0000
XAF	cfa franc	22/04/2025	0.4310 -0.0055	0.4373 -0.0018
HTG	haitian gourde	22/04/2025	1.9108 0.0010	1.9108 0.0010
GYD	guyanese dollar	22/04/2025	1.1930 0.0032	1.1970 0.0032
GMD	gambian dalasi	22/04/2025	3.5230 0.0042	3.5230 0.0042
GHS	ghanaian cedi	22/04/2025	16.2868 0.1055	16.3935 0.1068
GTQ	guatemala quetzal	22/04/2025	32.4128 0.0042	32.5098 0.0085
GNF	guinea franc	22/04/2025	0.0290 0.0000	0.0290 0.0000
GIP	gibraltar pound	22/04/2025	330.7500 -3.0750	334.5000 -1.2000
HNL	honduras lempira	22/04/2025	9.6280 0.0010	9.6588 -0.0010
HKD	hong kong dollar	22/04/2025	32.2123 0.0040	32.2290 -0.0052
DJF	djibouti franc	22/04/2025	1.4073 0.0013	1.4080 -0.0012
DOP	dominican peso	22/04/2025	4.2268 0.0037	4.2288 0.0035
EGP	egyptian pound	22/04/2025	4.9013 0.0065	4.9143 0.0060
MAD	moroccan dirham	22/04/2025	26.9143 -0.1810	26.9578 -0.1818
INR	indian rupee	22/04/2025	2.9245 -0.0080	2.9323 -0.0075
IDR	indonesian rupiah	22/04/2025	0.0148 0.0000	0.0148 -0.0003
JOD	jordanian dinar	22/04/2025	352.1125 -0.0400	353.1075 0.0400
IQD	iraqi dinar	22/04/2025	0.1908 0.0000	0.1908 0.0000
CVE	cape verdsky escudos	22/04/2025	2.5635 -0.0338	2.6005 -0.0175
KYD	cayman islands dollar	22/04/2025	300.0000 0.0000	300.0000 0.0000
KHR	cambodian riel	22/04/2025	0.0623 0.0000	0.0625 0.0000
QAR	qatar rial	22/04/2025	68.6813 0.0000	68.6813 0.0000
KES	kenyan shilling	22/04/2025	1.9245 0.0015	1.9395 0.0090
KGS	kyrgyzstani som	22/04/2025	2.8738 -0.0040	2.8738 -0.0040
COP	colombian peso	22/04/2025	0.0583 -0.0003	0.0585 0.0000
KMF	comorian franc	22/04/2025	0.5773 -0.0048	0.5828 -0.0027
CDF	congolese franc	22/04/2025	0.0860 0.0000	0.0863 0.0000
KRW	south korean won	22/04/2025	0.1760 -0.0003	0.1760 -0.0003
CRC	costa rica colon	22/04/2025	0.4938 0.0000	0.5000 -0.0012
CUP	cuban peso	22/04/2025	10.4168 0.0000	10.4168 0.0000
KWD	kuwaiti dinar	22/04/2025	815.1275 -1.7325	816.2475 -2.2700
LAK	lao kip	22/04/2025	0.0115 0.0000	0.0115 0.0000
LSL	lesotsky loti	22/04/2025	13.3858 0.0898	13.5280 0.0575
LRD	liberian dollar	22/04/2025	1.2483 0.0003	1.2518 -0.0003
LBP	lebanese pound	22/04/2025	0.0028 0.0000	0.0028 0.0000
LYD	libyan dinar	22/04/2025	45.6848 -0.2307	45.8313 -0.2405
MUR	mauritius rupee	22/04/2025	5.5340 -0.0175	5.5760 -0.0275
MGA	malagasy ariary	22/04/2025	0.0548 -0.0005	0.0550 -0.0005
MOP	makaosskaya patacas	22/04/2025	31.2423 0.0195	31.2813 -0.0275
MKD	macedonian denar	22/04/2025	4.6385 -0.0255	4.6388 -0.0252
MWK	malawian kwacha	22/04/2025	0.1440 0.0000	0.1445 0.0000
MYR	malaysian ringgit	22/04/2025	56.5610 -0.3218	56.9735 -0.2085
MVR	maldivian rufiyaa	22/04/2025	16.2128 0.0000	16.2128 -0.0210
MXN	mexican peso	22/04/2025	12.7755 0.0670	12.8373 0.0665
MZN	mozambican metical	22/04/2025	3.9075 0.0005	3.9193 0.0020
MNT	mongolian tugrik	22/04/2025	0.0698 -0.0002	0.0700 0.0000
MMK	myanmar kyat	22/04/2025	0.0695 0.0000	0.0695 0.0000
NAD	namibian dollar	22/04/2025	13.3825 0.1323	13.5280 0.0575
NPR	nepalese rupee	22/04/2025	1.8278 -0.0052	1.8328 -0.0045
NGN	nigerian naira	22/04/2025	0.1555 -0.0003	0.1555 -0.0003
NIO	nicaragua cordoba	22/04/2025	6.8305 0.0072	6.8305 -0.0075
NZD	new zealand dollar	22/04/2025	148.3500 -1.1000	150.4000 -0.3750
XPF	pacific franc	22/04/2025	2.3688 -0.0310	2.4030 -0.0165
AED	uae dirham	22/04/2025	68.0533 0.0000	68.0718 0.0000
OMR	omani rial	22/04/2025	648.9625 0.0000	649.7550 0.0000
PKR	pakistani rupee	22/04/2025	0.8888 0.0020	0.8913 0.0032
PAB	panama balboa	22/04/2025	250.0000 0.0000	250.0000 0.0000
PGK	new guinean kina	22/04/2025	61.3750 0.0000	61.3750 0.0000
PYG	paraguayan guarani	22/04/2025	0.0313 0.0000	0.0313 0.0000
PEN	peruvian nuevo sol	22/04/2025	67.3128 0.0072	67.8978 0.0865
RWF	rwanda franc	22/04/2025	0.1763 0.0000	0.1785 0.0000
RON	romanian leu	22/04/2025	56.7575 -0.7442	57.6370 -0.4027
SVC	salvadoran colon	22/04/2025	28.5715 0.0000	28.5715 0.0000
WST	samoa tala	22/04/2025	91.6490 -0.2428	92.0925 -0.2425
SAR	saudi arabian riyal	22/04/2025	66.6275 0.0000	66.6703 0.0000
SZL	swaziland lilageni	22/04/2025	13.3825 0.1200	13.5280 0.0575
SHP	saint helena pound	22/04/2025	330.7500 -3.0750	334.5000 -1.2000
SCR	seychelles rupee	22/04/2025	17.3150 -0.2280	17.3150 -0.2280
RSD	serbian dinar	22/04/2025	2.4198 -0.0230	2.4280 -0.0230
SBD	solomon islands dollar	22/04/2025	30.5038 0.0000	30.8250 0.0000
SOS	somali shilling	22/04/2025	0.4368 0.0000	0.4380 -0.0002
SDG	sudanese pound	22/04/2025	0.5585 0.0000	0.5613 0.0000
SRD	surinamese dollar	22/04/2025	6.8025 0.0015	6.8215 -0.0015
TJS	tajik somoni	22/04/2025	23.5010 0.0355	23.5010 0.0355
THB	thai baht	22/04/2025	7.4185 -0.0620	7.5120 -0.0522
TWD	taiwan dollar	22/04/2025	7.6690 -0.0078	7.6890 -0.0133
TZS	tanzanian shilling	22/04/2025	0.0920 -0.0003	0.0938 -0.0002
TOP	tonga pa'ang	22/04/2025	108.1910 -0.1500	108.8500 -0.1500
TTD	trinidad and tobago dollar	22/04/2025	37.0708 0.0787	37.0708 0.0787
TND	tunisian dinar	22/04/2025	83.5840 -0.5628	83.8645 -0.5665
TMT	new manat	22/04/2025	71.3368 0.0000	71.5410 0.0000
TRY	turkish lira	22/04/2025	6.4973 0.0030	6.5708 -0.0110
UGX	ugandan shilling	22/04/2025	0.0680 -0.0003	0.0683 0.0000
UZS	uzbekistan sum	22/04/2025	0.0195 0.0000	0.0195 0.0000
UYU	uruguayan peso	22/04/2025	5.9580 0.0295	5.9638 0.0313
FJD	fijian dollar	22/04/2025	112.2455 -0.2133	112.6053 -0.2365
PHP	philippine peso	22/04/2025	4.4110 0.0082	4.4275 -0.0010
FKP	falkland islands	22/04/2025	330.7500 -3.0750	334.5000 -1.2000
CLP	chilean peso	22/04/2025	0.2643 0.0050	0.2683 0.0035
LKR	sri lanka rupee	22/04/2025	0.8338 0.0010	0.8345 -0.0003
ETB	ethiopian birr	22/04/2025	1.8415 0.0125	1.9118 0.0135
ZAR	south african rand	22/04/2025	13.3825 0.1323	13.5280 0.0575
SSP	south sudanese pound	22/04/2025	0.0555 0.0000	0.0555 0.0000
JMD	jamaican dollar	22/04/2025	1.5790 -0.0040	1.5800 -0.0037

Více měn Aktualizováno 22/04