MasterCard exchange rates to pakistani rupee
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/04/2025 |
280.5049
-1.0266
|
281.2940
-0.6344
|
EUR | 22/04/2025 |
317.1669
-5.3275
|
322.6442
-2.9549
|
RUB | 22/04/2025 |
3.3520
-0.0925
|
3.4380
-0.0644
|
GBP | 22/04/2025 |
371.1080
-4.8211
|
376.3713
-2.2021
|
CHF | 22/04/2025 |
338.2020
-7.0233
|
345.5696
-4.9125
|
PLN | 22/04/2025 |
73.9397
-1.1814
|
75.2667
-1.0437
|
JPY | 22/04/2025 |
1.9582
-0.0359
|
1.9980
-0.0178
|
UAH | 22/04/2025 |
6.7316
-0.0494
|
6.7505
-0.0400
|
CAD | 22/04/2025 |
201.8311
-1.2356
|
203.9249
-0.5045
|
AUD | 22/04/2025 |
178.0365
-1.4399
|
181.0689
-0.5494
|
GEL | 22/04/2025 |
103.2407
-0.2751
|
103.5311
-0.3367
|
MDL | 22/04/2025 |
16.4272
-0.1395
|
16.5229
-0.1137
|
CNY | 22/04/2025 |
38.4940
0.0066
|
38.6127
0.0384
|
DKK | 22/04/2025 |
42.4777
-0.7151
|
43.2222
-0.3760
|
NOK | 22/04/2025 |
26.5846
-0.4166
|
27.2557
-0.1083
|
SEK | 22/04/2025 |
28.9893
-0.3567
|
29.6900
-0.1155
|
BYN | 22/04/2025 |
91.9116
-1.1537
|
92.1702
-1.0263
|
CZK | 22/04/2025 |
12.6325
-0.2092
|
12.8850
-0.1432
|
ISK | 22/04/2025 |
2.2216
0.0214
|
2.2278
0.0246
|
ILS | 22/04/2025 |
75.6059
0.4066
|
77.5150
1.0702
|
KZT | 22/04/2025 |
0.5400
-0.0031
|
0.5429
-0.0021
|
HUF | 22/04/2025 |
0.7770
-0.0099
|
0.7904
-0.0097
|
SGD | 22/04/2025 |
213.0039
-1.9384
|
215.1058
-1.2131
|
AZN | 22/04/2025 |
165.0028
-0.6039
|
165.4669
-0.3732
|
ALL | 22/04/2025 |
3.2143
-0.0486
|
3.2470
-0.0482
|
DZD | 22/04/2025 |
2.1164
-0.0125
|
2.1286
-0.0099
|
XCD | 22/04/2025 |
104.3467
-0.3819
|
104.6402
-0.2360
|
AOA | 22/04/2025 |
0.3041
-0.0011
|
0.3058
-0.0007
|
ARS | 22/04/2025 |
0.2485
-0.0082
|
0.2644
-0.0037
|
AMD | 22/04/2025 |
0.7209
-0.0007
|
0.7249
0.0001
|
AWG | 22/04/2025 |
156.7066
-0.5735
|
157.1474
-0.3544
|
AFN | 22/04/2025 |
3.9585
0.0139
|
3.9696
0.0195
|
BSD | 22/04/2025 |
280.5049
-1.0266
|
281.2940
-0.6344
|
BDT | 22/04/2025 |
2.2993
-0.0084
|
2.3246
-0.0052
|
BBD | 22/04/2025 |
140.9574
-0.5159
|
141.3539
-0.3188
|
BHD | 22/04/2025 |
743.9663
-2.7228
|
747.9634
-1.6870
|
BZD | 22/04/2025 |
140.2525
-0.5133
|
140.6470
-0.3172
|
BMD | 22/04/2025 |
280.5049
-1.0266
|
281.2940
-0.6344
|
XOF | 22/04/2025 |
0.4842
-0.0074
|
0.4920
-0.0045
|
BGN | 22/04/2025 |
162.1649
-2.7239
|
164.9651
-1.3447
|
BOB | 22/04/2025 |
40.8900
-0.1497
|
41.0051
-0.0925
|
BAM | 22/04/2025 |
162.1649
-2.7239
|
164.9651
-1.4919
|
BWP | 22/04/2025 |
20.5060
-0.0967
|
20.6172
-0.0806
|
BRL | 22/04/2025 |
48.8250
0.3511
|
49.7398
0.5771
|
BND | 22/04/2025 |
213.0039
-1.9384
|
215.1058
-1.2131
|
BIF | 22/04/2025 |
0.0942
-0.0003
|
0.0948
-0.0002
|
VUV | 22/04/2025 |
2.3453
-0.0165
|
2.3530
-0.0222
|
BTN | 22/04/2025 |
3.2830
-0.0202
|
3.2965
-0.0156
|
VND | 22/04/2025 |
0.0107
-0.0003
|
0.0110
0.0000
|
XAF | 22/04/2025 |
0.4836
-0.0080
|
0.4920
-0.0031
|
HTG | 22/04/2025 |
2.1439
-0.0067
|
2.1499
-0.0037
|
GYD | 22/04/2025 |
1.3386
-0.0012
|
1.3468
0.0006
|
GMD | 22/04/2025 |
3.9529
-0.0097
|
3.9640
-0.0041
|
GHS | 22/04/2025 |
18.2741
0.0519
|
18.4456
0.0788
|
GTQ | 22/04/2025 |
36.3677
-0.1283
|
36.5792
-0.0729
|
GNF | 22/04/2025 |
0.0325
-0.0001
|
0.0326
-0.0001
|
GIP | 22/04/2025 |
371.1080
-4.8211
|
376.3713
-2.2021
|
HNL | 22/04/2025 |
10.8028
-0.0384
|
10.8678
-0.0256
|
HKD | 22/04/2025 |
36.1428
-0.1278
|
36.2633
-0.0877
|
DJF | 22/04/2025 |
1.5790
-0.0044
|
1.5842
-0.0050
|
DOP | 22/04/2025 |
4.7425
-0.0131
|
4.7581
-0.0068
|
EGP | 22/04/2025 |
5.4993
-0.0128
|
5.5294
-0.0057
|
MAD | 22/04/2025 |
30.1983
-0.3144
|
30.3322
-0.2734
|
INR | 22/04/2025 |
3.2813
-0.0210
|
3.2993
-0.0159
|
IDR | 22/04/2025 |
0.0165
-0.0001
|
0.0166
-0.0003
|
JOD | 22/04/2025 |
395.0771
-1.4910
|
397.3080
-0.8510
|
IQD | 22/04/2025 |
0.2140
-0.0008
|
0.2146
-0.0005
|
YER | 22/04/2025 |
1.1220
-0.0041
|
1.1252
-0.0025
|
CVE | 22/04/2025 |
2.8763
-0.0485
|
2.9260
-0.0263
|
KYD | 22/04/2025 |
336.6059
-1.2319
|
337.5527
-0.7613
|
KHR | 22/04/2025 |
0.0698
-0.0003
|
0.0703
-0.0002
|
QAR | 22/04/2025 |
77.0617
-0.2820
|
77.2785
-0.1743
|
KES | 22/04/2025 |
2.1593
-0.0062
|
2.1823
0.0052
|
KGS | 22/04/2025 |
3.2244
-0.0163
|
3.2335
-0.0118
|
COP | 22/04/2025 |
0.0654
-0.0005
|
0.0658
-0.0001
|
KMF | 22/04/2025 |
0.6477
-0.0077
|
0.6557
-0.0046
|
CDF | 22/04/2025 |
0.0965
-0.0004
|
0.0970
-0.0002
|
KRW | 22/04/2025 |
0.1975
-0.0010
|
0.1980
-0.0007
|
CRC | 22/04/2025 |
0.5540
-0.0020
|
0.5626
-0.0027
|
CUP | 22/04/2025 |
11.6878
-0.0428
|
11.7207
-0.0264
|
KWD | 22/04/2025 |
914.5891
-5.2983
|
918.4219
-4.6313
|
LAK | 22/04/2025 |
0.0129
0.0000
|
0.0129
0.0000
|
LSL | 22/04/2025 |
15.0191
0.0461
|
15.2214
0.0305
|
LRD | 22/04/2025 |
1.4006
-0.0048
|
1.4084
-0.0035
|
LBP | 22/04/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 22/04/2025 |
51.2592
-0.4475
|
51.5682
-0.3875
|
MUR | 22/04/2025 |
6.2093
-0.0424
|
6.2740
-0.0452
|
MGA | 22/04/2025 |
0.0614
-0.0008
|
0.0619
-0.0007
|
MOP | 22/04/2025 |
35.0544
-0.1063
|
35.1969
-0.1104
|
MKD | 22/04/2025 |
5.2045
-0.0478
|
5.2194
-0.0402
|
MWK | 22/04/2025 |
0.1616
-0.0006
|
0.1626
-0.0004
|
MYR | 22/04/2025 |
63.4626
-0.5946
|
64.1052
-0.3797
|
MVR | 22/04/2025 |
18.1910
-0.0666
|
18.2422
-0.0648
|
MXN | 22/04/2025 |
14.3344
0.0230
|
14.4442
0.0424
|
MZN | 22/04/2025 |
4.3843
-0.0155
|
4.4098
-0.0077
|
MNT | 22/04/2025 |
0.0783
-0.0006
|
0.0788
-0.0002
|
MMK | 22/04/2025 |
0.0780
-0.0003
|
0.0782
-0.0002
|
NAD | 22/04/2025 |
15.0154
0.0940
|
15.2214
0.0305
|
NPR | 22/04/2025 |
2.0508
-0.0134
|
2.0622
-0.0097
|
NGN | 22/04/2025 |
0.1745
-0.0009
|
0.1750
-0.0007
|
NIO | 22/04/2025 |
7.6640
-0.0199
|
7.6855
-0.0258
|
NZD | 22/04/2025 |
166.4516
-1.8479
|
169.2264
-0.8046
|
XPF | 22/04/2025 |
2.6578
-0.0446
|
2.7038
-0.0247
|
AED | 22/04/2025 |
76.3571
-0.2795
|
76.5927
-0.1727
|
OMR | 22/04/2025 |
728.1487
-2.6650
|
731.0886
-1.6489
|
PAB | 22/04/2025 |
280.5049
-1.0266
|
281.2940
-0.6344
|
PGK | 22/04/2025 |
68.8640
-0.2520
|
69.0577
-0.1558
|
PYG | 22/04/2025 |
0.0351
-0.0001
|
0.0352
-0.0001
|
PEN | 22/04/2025 |
75.5262
-0.2683
|
76.3969
-0.0748
|
RWF | 22/04/2025 |
0.1978
-0.0007
|
0.2008
-0.0005
|
RON | 22/04/2025 |
63.6830
-1.0712
|
64.8518
-0.6005
|
SVC | 22/04/2025 |
32.0578
-0.1173
|
32.1480
-0.0725
|
WST | 22/04/2025 |
102.8320
-0.6497
|
103.6203
-0.5072
|
SAR | 22/04/2025 |
74.7574
-0.2736
|
75.0158
-0.1692
|
SZL | 22/04/2025 |
15.0154
0.0802
|
15.2214
0.0305
|
SHP | 22/04/2025 |
371.1080
-4.8211
|
376.3713
-2.2021
|
SCR | 22/04/2025 |
19.4278
-0.3279
|
19.4824
-0.3011
|
RSD | 22/04/2025 |
2.7150
-0.0358
|
2.7319
-0.0321
|
SBD | 22/04/2025 |
34.2258
-0.1253
|
34.6835
-0.0782
|
SOS | 22/04/2025 |
0.4900
-0.0018
|
0.4928
-0.0014
|
SDG | 22/04/2025 |
0.6266
-0.0023
|
0.6315
-0.0014
|
SRD | 22/04/2025 |
7.6325
-0.0262
|
7.6754
-0.0190
|
TJS | 22/04/2025 |
26.3686
-0.0565
|
26.4428
-0.0196
|
THB | 22/04/2025 |
8.3237
-0.1003
|
8.4523
-0.0780
|
TWD | 22/04/2025 |
8.6048
-0.0402
|
8.6515
-0.0345
|
TZS | 22/04/2025 |
0.1032
-0.0007
|
0.1055
-0.0005
|
TOP | 22/04/2025 |
121.3924
-0.6132
|
122.4754
-0.4454
|
TTD | 22/04/2025 |
41.5941
-0.0635
|
41.7111
-0.0053
|
TND | 22/04/2025 |
93.7829
-0.9770
|
94.3623
-0.8517
|
TMT | 22/04/2025 |
80.0412
-0.2929
|
80.4962
-0.1816
|
TRY | 22/04/2025 |
7.2900
-0.0233
|
7.3932
-0.0291
|
UGX | 22/04/2025 |
0.0763
-0.0006
|
0.0768
-0.0002
|
UZS | 22/04/2025 |
0.0219
-0.0001
|
0.0219
0.0000
|
UYU | 22/04/2025 |
6.6850
0.0088
|
6.7103
0.0201
|
FJD | 22/04/2025 |
125.9417
-0.7011
|
126.7007
-0.5525
|
PHP | 22/04/2025 |
4.9492
-0.0088
|
4.9817
-0.0124
|
FKP | 22/04/2025 |
371.1080
-4.8211
|
376.3713
-2.2021
|
CLP | 22/04/2025 |
0.2965
0.0045
|
0.3018
0.0033
|
LKR | 22/04/2025 |
0.9355
-0.0023
|
0.9390
-0.0024
|
ETB | 22/04/2025 |
2.0662
0.0065
|
2.1511
0.0104
|
ZAR | 22/04/2025 |
15.0154
0.0940
|
15.2214
0.0305
|
SSP | 22/04/2025 |
0.0623
-0.0002
|
0.0624
-0.0001
|
JMD | 22/04/2025 |
1.7717
-0.0110
|
1.7778
-0.0082
|
More currencies
Updated