MasterCard exchange rates to pakistani rupee
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 17/06/2025 |
283.5271
0.5616
|
283.6075
0.0000
|
EUR | 17/06/2025 |
325.2906
-0.3461
|
327.3398
-1.2762
|
RUB | 17/06/2025 |
3.5843
0.0116
|
3.6268
0.0068
|
GBP | 17/06/2025 |
380.2665
-1.5105
|
383.4657
-2.6659
|
CHF | 17/06/2025 |
346.3567
-0.1176
|
348.8400
-0.9047
|
PLN | 17/06/2025 |
75.9821
-0.1862
|
76.5763
-0.3761
|
JPY | 17/06/2025 |
1.9490
0.0016
|
1.9623
-0.0062
|
UAH | 17/06/2025 |
6.8109
-0.0035
|
6.8128
-0.0170
|
CAD | 17/06/2025 |
206.9691
-1.0479
|
208.8267
-0.5241
|
AUD | 17/06/2025 |
183.2719
-0.6557
|
185.0822
-0.7090
|
GEL | 17/06/2025 |
105.0995
0.2857
|
105.2621
0.0000
|
MDL | 17/06/2025 |
16.6076
-0.0110
|
16.6554
-0.0542
|
CNY | 17/06/2025 |
39.4335
0.0583
|
39.4577
-0.0309
|
DKK | 17/06/2025 |
43.6116
-0.0492
|
43.8843
-0.1809
|
NOK | 17/06/2025 |
28.3955
-0.0878
|
28.7107
-0.0672
|
SEK | 17/06/2025 |
29.4443
-0.2719
|
29.9118
-0.1548
|
BYN | 17/06/2025 |
95.4732
0.2276
|
95.5003
0.0386
|
CZK | 17/06/2025 |
13.0723
-0.0412
|
13.1971
-0.0550
|
ISK | 17/06/2025 |
2.2821
0.0045
|
2.2828
0.0000
|
ILS | 17/06/2025 |
80.3944
0.0749
|
82.0077
0.5837
|
KZT | 17/06/2025 |
0.5449
-0.0006
|
0.5465
-0.0017
|
HUF | 17/06/2025 |
0.8038
-0.0024
|
0.8120
-0.0062
|
SGD | 17/06/2025 |
220.1639
-0.0599
|
221.1537
-0.7439
|
AZN | 17/06/2025 |
166.7806
0.3304
|
166.8279
0.0000
|
ALL | 17/06/2025 |
3.3195
0.0029
|
3.3437
-0.0062
|
DZD | 17/06/2025 |
2.1766
-0.0013
|
2.1773
-0.0057
|
XCD | 17/06/2025 |
105.4709
0.2089
|
105.5009
0.0000
|
AOA | 17/06/2025 |
0.3073
0.0006
|
0.3083
0.0000
|
ARS | 17/06/2025 |
0.2475
0.0081
|
0.2569
0.0014
|
AMD | 17/06/2025 |
0.7383
0.0012
|
0.7408
-0.0003
|
AWG | 17/06/2025 |
158.3950
0.3137
|
158.4399
0.0000
|
AFN | 17/06/2025 |
3.9963
-0.0108
|
4.0085
-0.0187
|
BSD | 17/06/2025 |
283.5271
0.5616
|
283.6075
0.0000
|
BDT | 17/06/2025 |
2.3088
0.0046
|
2.3284
0.0000
|
BBD | 17/06/2025 |
142.4760
0.2822
|
142.5164
0.0000
|
BHD | 17/06/2025 |
751.9819
1.4895
|
754.1151
0.0000
|
BZD | 17/06/2025 |
141.7635
0.2808
|
141.8037
0.0000
|
BMD | 17/06/2025 |
283.5271
0.5616
|
283.6075
0.0000
|
XOF | 17/06/2025 |
0.4959
-0.0004
|
0.4991
-0.0017
|
BGN | 17/06/2025 |
166.4673
-0.3853
|
167.1032
-0.7416
|
BOB | 17/06/2025 |
41.3306
0.0819
|
41.3423
0.0000
|
BAM | 17/06/2025 |
166.3187
-0.1768
|
167.3661
-0.6523
|
BWP | 17/06/2025 |
21.0904
-0.0312
|
21.1600
-0.0689
|
BRL | 17/06/2025 |
51.4352
0.1715
|
51.8630
-0.0323
|
BND | 17/06/2025 |
220.1639
-0.0599
|
221.1537
-0.7439
|
BIF | 17/06/2025 |
0.0950
0.0002
|
0.0953
0.0000
|
VUV | 17/06/2025 |
2.4108
0.0141
|
2.4240
0.0113
|
BTN | 17/06/2025 |
3.2773
-0.0023
|
3.2802
-0.0088
|
VND | 17/06/2025 |
0.0108
0.0000
|
0.0108
0.0000
|
XAF | 17/06/2025 |
0.4959
-0.0004
|
0.4989
-0.0020
|
HTG | 17/06/2025 |
2.1568
0.0060
|
2.1574
0.0017
|
GYD | 17/06/2025 |
1.3533
0.0024
|
1.3573
-0.0006
|
GMD | 17/06/2025 |
3.9643
0.0033
|
3.9654
-0.0045
|
GHS | 17/06/2025 |
27.3938
0.0543
|
27.6690
0.0000
|
GTQ | 17/06/2025 |
36.8409
0.0444
|
36.9472
-0.0289
|
GNF | 17/06/2025 |
0.0329
0.0001
|
0.0329
0.0000
|
GIP | 17/06/2025 |
380.2665
-1.5105
|
383.4657
-2.6659
|
HNL | 17/06/2025 |
10.8404
0.0172
|
10.8803
0.0045
|
HKD | 17/06/2025 |
36.1168
0.0715
|
36.1316
-0.0006
|
DJF | 17/06/2025 |
1.5946
0.0032
|
1.5987
0.0000
|
DOP | 17/06/2025 |
4.7984
-0.0089
|
4.8020
-0.0184
|
EGP | 17/06/2025 |
5.6028
-0.0350
|
5.6234
-0.0431
|
MAD | 17/06/2025 |
30.9844
0.0017
|
31.0340
-0.0598
|
INR | 17/06/2025 |
3.2747
0.0008
|
3.2870
-0.0028
|
IDR | 17/06/2025 |
0.0173
0.0000
|
0.0173
-0.0003
|
JOD | 17/06/2025 |
399.3394
0.9127
|
400.5729
-0.1191
|
IQD | 17/06/2025 |
0.2163
0.0004
|
0.2164
0.0000
|
YER | 17/06/2025 |
1.1341
0.0022
|
1.1344
0.0000
|
CVE | 17/06/2025 |
2.9501
-0.0032
|
2.9685
-0.0116
|
KYD | 17/06/2025 |
340.2325
0.6739
|
340.3290
0.0000
|
KHR | 17/06/2025 |
0.0706
0.0001
|
0.0709
0.0000
|
QAR | 17/06/2025 |
77.8920
0.1543
|
77.9141
0.0000
|
KES | 17/06/2025 |
2.1911
0.0043
|
2.1985
0.0000
|
KGS | 17/06/2025 |
3.2421
0.0064
|
3.2431
0.0000
|
COP | 17/06/2025 |
0.0692
0.0001
|
0.0692
0.0000
|
KMF | 17/06/2025 |
0.6612
-0.0007
|
0.6653
-0.0026
|
CDF | 17/06/2025 |
0.0972
0.0002
|
0.0976
0.0000
|
KRW | 17/06/2025 |
0.2070
-0.0016
|
0.2073
-0.0020
|
CRC | 17/06/2025 |
0.5577
-0.0003
|
0.5675
-0.0006
|
CUP | 17/06/2025 |
11.8137
0.0234
|
11.8171
0.0000
|
KWD | 17/06/2025 |
924.7519
0.8725
|
927.4220
1.4464
|
LAK | 17/06/2025 |
0.0130
0.0000
|
0.0133
0.0000
|
LSL | 17/06/2025 |
15.6274
-0.1159
|
15.8386
-0.1324
|
LRD | 17/06/2025 |
1.4157
0.0031
|
1.4200
-0.0003
|
LBP | 17/06/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 17/06/2025 |
52.0689
-0.0647
|
52.2192
-0.1687
|
MUR | 17/06/2025 |
6.1900
0.0205
|
6.2317
-0.0542
|
MGA | 17/06/2025 |
0.0627
-0.0002
|
0.0630
0.0000
|
MOP | 17/06/2025 |
34.9651
0.0760
|
35.0732
-0.0071
|
MKD | 17/06/2025 |
5.3045
-0.0152
|
5.3060
-0.0258
|
MWK | 17/06/2025 |
0.1633
0.0003
|
0.1639
0.0000
|
MYR | 17/06/2025 |
66.4777
-0.0242
|
66.9833
0.0000
|
MVR | 17/06/2025 |
18.3870
0.0364
|
18.3922
0.0000
|
MXN | 17/06/2025 |
14.9325
-0.0327
|
14.9691
-0.0411
|
MZN | 17/06/2025 |
4.4324
0.0105
|
4.4450
-0.0020
|
MNT | 17/06/2025 |
0.0791
0.0002
|
0.0794
0.0000
|
MMK | 17/06/2025 |
0.0785
0.0002
|
0.0786
0.0000
|
NAD | 17/06/2025 |
15.6158
-0.1241
|
15.8386
-0.1324
|
NPR | 17/06/2025 |
2.0468
0.0007
|
2.0545
-0.0017
|
NGN | 17/06/2025 |
0.1826
-0.0002
|
0.1826
-0.0006
|
NIO | 17/06/2025 |
7.7366
0.0136
|
7.7589
0.0017
|
NZD | 17/06/2025 |
170.3147
-0.6530
|
171.9229
-0.6239
|
XPF | 17/06/2025 |
2.7258
-0.0031
|
2.7431
-0.0108
|
AED | 17/06/2025 |
77.1880
0.1549
|
77.2394
0.0020
|
OMR | 17/06/2025 |
735.8804
1.4378
|
737.1015
0.0199
|
PAB | 17/06/2025 |
283.5271
0.5616
|
283.6075
0.0000
|
PGK | 17/06/2025 |
68.9254
0.1082
|
68.9450
-0.0284
|
PYG | 17/06/2025 |
0.0354
0.0001
|
0.0355
0.0000
|
PEN | 17/06/2025 |
78.3439
0.0253
|
78.6704
-0.2365
|
RWF | 17/06/2025 |
0.1976
0.0001
|
0.1999
-0.0003
|
RON | 17/06/2025 |
64.6039
-0.0577
|
65.0788
-0.3968
|
SVC | 17/06/2025 |
32.4032
0.0642
|
32.4124
0.0000
|
WST | 17/06/2025 |
104.4477
-0.3421
|
104.9801
-0.5502
|
SAR | 17/06/2025 |
75.5367
0.1757
|
75.6225
-0.0264
|
SZL | 17/06/2025 |
15.6158
-0.1241
|
15.8386
-0.1324
|
SHP | 17/06/2025 |
380.2665
-1.5105
|
383.4657
-2.6659
|
SCR | 17/06/2025 |
19.6927
0.0390
|
19.6982
0.0000
|
RSD | 17/06/2025 |
2.7837
0.0035
|
2.7918
-0.0023
|
SBD | 17/06/2025 |
34.4823
0.0123
|
34.8554
-0.0567
|
SOS | 17/06/2025 |
0.4953
0.0010
|
0.4972
0.0000
|
SDG | 17/06/2025 |
0.6334
0.0013
|
0.6367
0.0000
|
SRD | 17/06/2025 |
7.2784
0.0144
|
7.3037
0.0000
|
TJS | 17/06/2025 |
28.6062
0.5521
|
28.6143
0.4966
|
THB | 17/06/2025 |
8.6731
0.0064
|
8.7292
-0.0323
|
TWD | 17/06/2025 |
9.5866
0.0377
|
9.6200
0.0167
|
TZS | 17/06/2025 |
0.1066
-0.0015
|
0.1092
0.0000
|
TOP | 17/06/2025 |
123.1823
-0.0676
|
123.9648
-0.3120
|
TTD | 17/06/2025 |
41.9076
-0.1159
|
41.9195
-0.1994
|
TND | 17/06/2025 |
95.7216
-0.0042
|
96.0729
-0.1957
|
TMT | 17/06/2025 |
80.9062
0.1523
|
81.1560
0.0082
|
TRY | 17/06/2025 |
7.1452
0.0059
|
7.2085
-0.0505
|
UGX | 17/06/2025 |
0.0785
0.0002
|
0.0788
0.0000
|
UZS | 17/06/2025 |
0.0224
0.0000
|
0.0224
0.0000
|
UYU | 17/06/2025 |
6.9271
0.0035
|
6.9342
-0.0102
|
FJD | 17/06/2025 |
127.8707
0.2533
|
128.0204
0.1134
|
PHP | 17/06/2025 |
4.9498
-0.0400
|
5.0068
-0.0346
|
FKP | 17/06/2025 |
380.2665
-1.5105
|
383.4657
-2.6659
|
CLP | 17/06/2025 |
0.2991
-0.0011
|
0.3020
-0.0020
|
LKR | 17/06/2025 |
0.9424
0.0033
|
0.9447
0.0000
|
ETB | 17/06/2025 |
2.0204
-0.0045
|
2.0959
-0.0088
|
ZAR | 17/06/2025 |
15.6158
-0.1241
|
15.8386
-0.1324
|
SSP | 17/06/2025 |
0.0624
-0.0002
|
0.0627
0.0000
|
JMD | 17/06/2025 |
1.7791
-0.0002
|
1.7805
-0.0037
|
More currencies
Updated