MasterCard exchange rates to malawian kwacha

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	22/04/2025	1 730.1038 0.0000	1 736.1111 0.0000
EUR	euro	22/04/2025	1 956.2284 -25.6055	1 991.3194 -13.7153
RUB	russian ruble	22/04/2025	20.6747 -0.4931	21.2188 -0.3490
GBP	british pound	22/04/2025	2 288.9273 -21.2803	2 322.9167 -8.3333
CHF	swiss franc	22/04/2025	2 085.9689 -35.5536	2 132.8125 -25.4514
PLN	polish zloty	22/04/2025	456.0467 -5.5969	464.5365 -5.3819
JPY	japanese yen	22/04/2025	12.0779 -0.1765	12.3316 -0.0816
UAH	ukrainian hryvnia	22/04/2025	41.5190 -0.1522	41.6632 -0.1528
CAD	canadian dollar	22/04/2025	1 244.8581 -3.0536	1 258.5990 -0.2743
AUD	australian dollar	22/04/2025	1 098.0969 -4.8443	1 117.5347 -0.8681
GEL	georgian lari	22/04/2025	636.7699 0.6315	638.9809 -0.6354
MDL	moldovan leu	22/04/2025	101.3201 -0.4879	101.9774 -0.4705
CNY	chinese yuan	22/04/2025	237.4239 0.9066	238.3125 0.7726
DKK	danish krone	22/04/2025	261.9948 -3.4394	266.7622 -1.7153
NOK	norwegian krone	22/04/2025	163.9689 -1.9619	168.2188 -0.2882
SEK	swedish krona	22/04/2025	178.8010 -1.5398	183.2431 -0.2986
BYN	new belarusian ruble	22/04/2025	566.8945 -5.0225	568.8628 -5.0399
CZK	czech koruna	22/04/2025	77.9152 -1.0017	79.5243 -0.7031
ISK	iceland krona	22/04/2025	13.7024 0.1817	13.7500 0.1823
ILS	israeli shekel	22/04/2025	466.3235 4.1990	478.4132 7.6667
KZT	kazakhstan tenge	22/04/2025	3.3304 -0.0069	3.3507 -0.0052
HUF	hungarian forint	22/04/2025	4.7924 -0.0433	4.8785 -0.0486
SGD	singapore dollar	22/04/2025	1 313.7699 -7.1211	1 327.6059 -4.4826
AZN	azerbaijani manat	22/04/2025	1 017.7076 0.0000	1 021.2413 0.0000
ALL	albanian lek	22/04/2025	19.8253 -0.2266	20.0399 -0.2517
DZD	algerian dinar	22/04/2025	13.0536 -0.0294	13.1372 -0.0313
XCD	east caribbean dollar	22/04/2025	643.5917 0.0000	645.8264 0.0000
AOA	angolan kwanza	22/04/2025	1.8754 0.0000	1.8872 0.0000
ARS	argentine peso	22/04/2025	1.5329 -0.0450	1.6319 -0.0191
AMD	armenian dram	22/04/2025	4.4464 0.0121	4.4740 0.0104
AWG	aruban guilder	22/04/2025	966.5381 0.0000	969.8941 0.0000
AFN	the afghanistan afghani	22/04/2025	24.4152 0.1747	24.5000 0.1753
BSD	bahamian dollar	22/04/2025	1 730.1038 0.0000	1 736.1111 0.0000
BDT	bangladesh taka	22/04/2025	14.1817 0.0000	14.3472 0.0000
BBD	barbadian dollar	22/04/2025	869.3997 0.0000	872.4184 0.0000
BHD	bahraini dinar	22/04/2025	4 588.6505 0.0000	4 616.3368 0.0000
BZD	belize dollar	22/04/2025	865.0519 0.0000	868.0556 0.0000
BMD	bermudian dollar	22/04/2025	1 730.1038 0.0000	1 736.1111 0.0000
XOF	cfa franc bceao	22/04/2025	2.9862 -0.0346	3.0365 -0.0208
BGN	bulgarian lev	22/04/2025	1 000.2042 -13.0917	1 018.1441 -5.9896
BOB	bolivian boliviano	22/04/2025	252.2024 0.0000	253.0781 0.0000
BAM	convertible mark	22/04/2025	1 000.2042 -13.0917	1 018.1441 -6.8958
BWP	botswana pula	22/04/2025	126.4775 -0.1332	127.2465 -0.2101
BRL	brazilian real	22/04/2025	301.1436 3.2561	306.9878 4.2448
BND	brunei dollar	22/04/2025	1 313.7699 -7.1211	1 327.6059 -4.4826
BIF	burundi franc	22/04/2025	0.5813 0.0000	0.5851 0.0000
VUV	vanuatu vatu	22/04/2025	14.4654 -0.0484	14.5226 -0.1042
BTN	bhutanese ngultrum	22/04/2025	20.2491 -0.0502	20.3455 -0.0503
VND	vietnam dong	22/04/2025	0.0657 -0.0017	0.0677 0.0000
XAF	cfa franc	22/04/2025	2.9827 -0.0381	3.0365 -0.0122
HTG	haitian gourde	22/04/2025	13.2232 0.0069	13.2691 0.0069
GYD	guyanese dollar	22/04/2025	8.2561 0.0225	8.3125 0.0226
GMD	gambian dalasi	22/04/2025	24.3806 0.0294	24.4653 0.0295
GHS	ghanaian cedi	22/04/2025	112.7111 0.7301	113.8438 0.7413
GTQ	guatemala quetzal	22/04/2025	224.3097 0.0294	225.7622 0.0590
GNF	guinea franc	22/04/2025	0.2007 0.0000	0.2014 0.0000
GIP	gibraltar pound	22/04/2025	2 288.9273 -21.2803	2 322.9167 -8.3333
HNL	honduras lempira	22/04/2025	66.6298 0.0069	67.0747 -0.0069
HKD	hong kong dollar	22/04/2025	222.9221 0.0277	223.8125 -0.0365
DJF	djibouti franc	22/04/2025	9.7388 0.0087	9.7778 -0.0087
DOP	dominican peso	22/04/2025	29.2509 0.0260	29.3663 0.0243
EGP	egyptian pound	22/04/2025	33.9187 0.0450	34.1267 0.0417
MAD	moroccan dirham	22/04/2025	186.2578 -1.2526	187.2066 -1.2622
INR	indian rupee	22/04/2025	20.2388 -0.0554	20.3628 -0.0521
IDR	indonesian rupiah	22/04/2025	0.1021 0.0000	0.1024 -0.0017
JOD	jordanian dinar	22/04/2025	2 436.7647 -0.2768	2 452.1354 0.2778
IQD	iraqi dinar	22/04/2025	1.3201 0.0000	1.3247 0.0000
YER	yemen riyal	22/04/2025	6.9204 0.0000	6.9444 0.0000
CVE	cape verdsky escudos	22/04/2025	17.7405 -0.2336	18.0590 -0.1215
KYD	cayman islands dollar	22/04/2025	2 076.1246 0.0000	2 083.3333 0.0000
KHR	cambodian riel	22/04/2025	0.4308 0.0000	0.4340 0.0000
QAR	qatar rial	22/04/2025	475.3028 0.0000	476.9531 0.0000
KES	kenyan shilling	22/04/2025	13.3183 0.0104	13.4688 0.0625
KGS	kyrgyzstani som	22/04/2025	19.8875 -0.0277	19.9566 -0.0278
COP	colombian peso	22/04/2025	0.4031 -0.0017	0.4063 0.0000
KMF	comorian franc	22/04/2025	3.9948 -0.0329	4.0469 -0.0191
CDF	congolese franc	22/04/2025	0.5952 0.0000	0.5990 0.0000
KRW	south korean won	22/04/2025	1.2180 -0.0017	1.2222 -0.0017
CRC	costa rica colon	22/04/2025	3.4170 0.0000	3.4722 -0.0087
CUP	cuban peso	22/04/2025	72.0882 0.0000	72.3385 0.0000
KWD	kuwaiti dinar	22/04/2025	5 641.0208 -11.9896	5 668.3854 -15.7639
LAK	lao kip	22/04/2025	0.0796 0.0000	0.0799 0.0000
LSL	lesotsky loti	22/04/2025	92.6349 0.6211	93.9444 0.3993
LRD	liberian dollar	22/04/2025	8.6384 0.0017	8.6927 -0.0017
LBP	lebanese pound	22/04/2025	0.0190 0.0000	0.0191 0.0000
LYD	libyan dinar	22/04/2025	316.1574 -1.5969	318.2726 -1.6701
MUR	mauritius rupee	22/04/2025	38.2976 -0.1211	38.7222 -0.1910
MGA	malagasy ariary	22/04/2025	0.3789 -0.0035	0.3819 -0.0035
MOP	makaosskaya patacas	22/04/2025	216.2093 0.1349	217.2309 -0.1910
MKD	macedonian denar	22/04/2025	32.1003 -0.1765	32.2135 -0.1753
MYR	malaysian ringgit	22/04/2025	391.4256 -2.2266	395.6493 -1.4479
MVR	maldivian rufiyaa	22/04/2025	112.1990 0.0000	112.5885 -0.1458
MXN	mexican peso	22/04/2025	88.4118 0.4637	89.1476 0.4618
MZN	mozambican metical	22/04/2025	27.0415 0.0035	27.2170 0.0139
MNT	mongolian tugrik	22/04/2025	0.4827 -0.0017	0.4861 0.0000
MMK	myanmar kyat	22/04/2025	0.4810 0.0000	0.4826 0.0000
NAD	namibian dollar	22/04/2025	92.6125 0.9152	93.9444 0.3993
NPR	nepalese rupee	22/04/2025	12.6488 -0.0363	12.7274 -0.0313
NGN	nigerian naira	22/04/2025	1.0761 -0.0017	1.0799 -0.0017
NIO	nicaragua cordoba	22/04/2025	47.2699 0.0502	47.4340 -0.0521
NZD	new zealand dollar	22/04/2025	1 026.6436 -7.6125	1 044.4444 -2.6042
XPF	pacific franc	22/04/2025	16.3927 -0.2145	16.6875 -0.1146
AED	uae dirham	22/04/2025	470.9567 0.0000	472.7205 0.0000
OMR	omani rial	22/04/2025	4 491.0900 0.0000	4 512.1875 0.0000
PKR	pakistani rupee	22/04/2025	6.1505 0.0138	6.1892 0.0226
PAB	panama balboa	22/04/2025	1 730.1038 0.0000	1 736.1111 0.0000
PGK	new guinean kina	22/04/2025	424.7405 0.0000	426.2153 0.0000
PYG	paraguayan guarani	22/04/2025	0.2163 0.0000	0.2170 0.0000
PEN	peruvian nuevo sol	22/04/2025	465.8322 0.0502	471.5122 0.6007
RWF	rwanda franc	22/04/2025	1.2197 0.0000	1.2396 0.0000
RON	romanian leu	22/04/2025	392.7855 -5.1505	400.2569 -2.7969
SVC	salvadoran colon	22/04/2025	197.7266 0.0000	198.4132 0.0000
WST	samoa tala	22/04/2025	634.2491 -1.6799	639.5313 -1.6840
SAR	saudi arabian riyal	22/04/2025	461.0900 0.0000	462.9878 0.0000
SZL	swaziland lilageni	22/04/2025	92.6125 0.8304	93.9444 0.3993
SHP	saint helena pound	22/04/2025	2 288.9273 -21.2803	2 322.9167 -8.3333
SCR	seychelles rupee	22/04/2025	119.8270 -1.5779	120.2431 -1.5833
RSD	serbian dinar	22/04/2025	16.7457 -0.1592	16.8611 -0.1597
SBD	solomon islands dollar	22/04/2025	211.0986 0.0000	214.0625 0.0000
SOS	somali shilling	22/04/2025	3.0225 0.0000	3.0417 -0.0017
SDG	sudanese pound	22/04/2025	3.8651 0.0000	3.8976 0.0000
SRD	surinamese dollar	22/04/2025	47.0761 0.0104	47.3715 -0.0104
TJS	tajik somoni	22/04/2025	162.6367 0.2457	163.2014 0.2465
THB	thai baht	22/04/2025	51.3391 -0.4291	52.1667 -0.3628
TWD	taiwan dollar	22/04/2025	53.0727 -0.0536	53.3958 -0.0920
TZS	tanzanian shilling	22/04/2025	0.6367 -0.0017	0.6510 -0.0017
TOP	tonga pa'ang	22/04/2025	748.7266 -1.0381	755.9028 -1.0417
TTD	trinidad and tobago dollar	22/04/2025	256.5450 0.5450	257.4358 0.5469
TND	tunisian dinar	22/04/2025	578.4360 -3.8945	582.3924 -3.9340
TMT	new manat	22/04/2025	493.6799 0.0000	496.8125 0.0000
TRY	turkish lira	22/04/2025	44.9637 0.0208	45.6302 -0.0764
UGX	ugandan shilling	22/04/2025	0.4706 -0.0017	0.4740 0.0000
UZS	uzbekistan sum	22/04/2025	0.1349 0.0000	0.1354 0.0000
UYU	uruguayan peso	22/04/2025	41.2318 0.2042	41.4149 0.2170
FJD	fijian dollar	22/04/2025	776.7855 -1.4758	781.9809 -1.6424
PHP	philippine peso	22/04/2025	30.5260 0.0571	30.7465 -0.0069
FKP	falkland islands	22/04/2025	2 288.9273 -21.2803	2 322.9167 -8.3333
CLP	chilean peso	22/04/2025	1.8287 0.0346	1.8628 0.0243
LKR	sri lanka rupee	22/04/2025	5.7699 0.0069	5.7951 -0.0017
ETB	ethiopian birr	22/04/2025	12.7439 0.0865	13.2760 0.0938
ZAR	south african rand	22/04/2025	92.6125 0.9152	93.9444 0.3993
SSP	south sudanese pound	22/04/2025	0.3841 0.0000	0.3854 0.0000
JMD	jamaican dollar	22/04/2025	10.9273 -0.0277	10.9722 -0.0260

More currencies Updated 22/04