MasterCard exchange rates to hungarian forint
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 06/09/2025 |
333.3333
0.0000
|
337.9520
0.0000
|
EUR | 06/09/2025 |
387.7000
0.0000
|
397.4992
0.0000
|
RUB | 06/09/2025 |
4.0890
0.0000
|
4.1659
0.0000
|
GBP | 06/09/2025 |
447.1333
0.0000
|
458.3305
0.0000
|
CHF | 06/09/2025 |
412.7967
0.0000
|
424.8293
0.0000
|
PLN | 06/09/2025 |
91.1170
0.0000
|
93.5509
0.0000
|
JPY | 06/09/2025 |
2.2407
0.0000
|
2.3021
0.0000
|
UAH | 06/09/2025 |
8.0867
0.0000
|
8.1987
0.0000
|
CAD | 06/09/2025 |
240.7957
0.0000
|
245.6759
0.0000
|
AUD | 06/09/2025 |
216.8333
0.0000
|
222.7442
0.0000
|
GEL | 06/09/2025 |
125.2190
0.0000
|
126.9540
0.0000
|
MDL | 06/09/2025 |
19.9620
0.0000
|
20.3075
0.0000
|
CNY | 06/09/2025 |
46.7323
0.0000
|
47.3799
0.0000
|
DKK | 06/09/2025 |
51.9413
0.0000
|
53.2450
0.0000
|
NOK | 06/09/2025 |
32.8593
0.0000
|
33.8368
0.0000
|
SEK | 06/09/2025 |
35.0763
0.0000
|
36.2244
0.0000
|
BYN | 06/09/2025 |
110.7640
0.0000
|
112.2987
0.0000
|
CZK | 06/09/2025 |
15.8540
0.0000
|
16.3261
0.0000
|
ISK | 06/09/2025 |
2.7037
0.0000
|
2.7411
0.0000
|
ILS | 06/09/2025 |
99.1947
0.0000
|
101.7283
0.0000
|
KZT | 06/09/2025 |
0.6210
0.0000
|
0.6306
0.0000
|
SGD | 06/09/2025 |
258.1977
0.0000
|
263.6543
0.0000
|
AZN | 06/09/2025 |
196.0783
0.0000
|
198.7952
0.0000
|
ALL | 05/09/2025 |
4.0177
0.0000
|
4.1038
0.0000
|
DZD | 05/09/2025 |
2.5630
0.0000
|
2.6063
0.0000
|
XCD | 06/09/2025 |
123.9987
0.0000
|
125.7168
0.0000
|
AOA | 06/09/2025 |
0.3607
0.0000
|
0.3667
0.0000
|
ARS | 06/09/2025 |
0.2437
0.0000
|
0.2599
0.0000
|
AMD | 06/09/2025 |
0.8720
0.0000
|
0.8864
0.0000
|
AWG | 06/09/2025 |
186.2197
0.0000
|
188.7999
0.0000
|
AFN | 05/09/2025 |
4.8803
0.0000
|
4.9480
0.0000
|
BSD | 06/09/2025 |
333.3333
0.0000
|
337.9520
0.0000
|
BDT | 06/09/2025 |
2.7277
0.0000
|
2.7884
0.0000
|
BBD | 06/09/2025 |
167.5043
0.0000
|
169.8253
0.0000
|
BHD | 06/09/2025 |
884.0800
0.0000
|
898.6178
0.0000
|
BZD | 06/09/2025 |
166.6667
0.0000
|
168.9760
0.0000
|
BMD | 06/09/2025 |
333.3333
0.0000
|
337.9520
0.0000
|
XOF | 06/09/2025 |
0.5910
0.0000
|
0.6043
0.0000
|
BGN | 06/09/2025 |
198.2710
0.0000
|
203.2305
0.0000
|
BOB | 06/09/2025 |
48.5910
0.0000
|
49.2643
0.0000
|
BAM | 06/09/2025 |
198.2280
0.0000
|
203.2062
0.0000
|
BWP | 06/09/2025 |
23.1007
0.0000
|
23.4863
0.0000
|
BRL | 06/09/2025 |
60.9040
0.0000
|
62.7999
0.0000
|
BND | 06/09/2025 |
258.1977
0.0000
|
263.6543
0.0000
|
BIF | 06/09/2025 |
0.1117
0.0000
|
0.1136
0.0000
|
VUV | 06/09/2025 |
2.8343
0.0000
|
2.8885
0.0000
|
BTN | 06/09/2025 |
3.7767
0.0000
|
3.8297
0.0000
|
VND | 06/09/2025 |
0.0127
0.0000
|
0.0128
0.0000
|
XAF | 06/09/2025 |
0.5910
0.0000
|
0.6059
0.0000
|
HTG | 06/09/2025 |
2.5350
0.0000
|
2.5701
0.0000
|
GYD | 06/09/2025 |
1.5907
0.0000
|
1.6178
0.0000
|
GMD | 06/09/2025 |
4.6270
0.0000
|
4.6911
0.0000
|
GHS | 06/09/2025 |
27.4350
0.0000
|
28.0460
0.0000
|
GTQ | 06/09/2025 |
43.4140
0.0000
|
44.1304
0.0000
|
GNF | 06/09/2025 |
0.0387
0.0000
|
0.0392
0.0000
|
GIP | 06/09/2025 |
447.1333
0.0000
|
458.3305
0.0000
|
HNL | 06/09/2025 |
12.7023
0.0000
|
12.9196
0.0000
|
HKD | 06/09/2025 |
42.7130
0.0000
|
43.3528
0.0000
|
DJF | 06/09/2025 |
1.8763
0.0000
|
1.9033
0.0000
|
DOP | 06/09/2025 |
5.2810
0.0000
|
5.3569
0.0000
|
EGP | 06/09/2025 |
6.8587
0.0000
|
6.9682
0.0000
|
MAD | 06/09/2025 |
36.6177
0.0000
|
37.1740
0.0000
|
INR | 06/09/2025 |
3.7787
0.0000
|
3.8374
0.0000
|
IDR | 06/09/2025 |
0.0203
0.0000
|
0.0206
0.0000
|
JOD | 06/09/2025 |
469.4833
0.0000
|
477.3336
0.0000
|
IQD | 06/09/2025 |
0.2543
0.0000
|
0.2579
0.0000
|
YER | 06/09/2025 |
1.3333
0.0000
|
1.3518
0.0000
|
CVE | 06/09/2025 |
3.5160
0.0000
|
3.6039
0.0000
|
KYD | 06/09/2025 |
400.0000
0.0000
|
405.5424
0.0000
|
KHR | 06/09/2025 |
0.0830
0.0000
|
0.0845
0.0000
|
QAR | 06/09/2025 |
91.5750
0.0000
|
92.8439
0.0000
|
KES | 06/09/2025 |
2.5760
0.0000
|
2.6198
0.0000
|
KGS | 06/09/2025 |
3.8117
0.0000
|
3.8645
0.0000
|
COP | 06/09/2025 |
0.0837
0.0000
|
0.0848
0.0000
|
KMF | 06/09/2025 |
0.7880
0.0000
|
0.8050
0.0000
|
CDF | 06/09/2025 |
0.1143
0.0000
|
0.1163
0.0000
|
KRW | 06/09/2025 |
0.2407
0.0000
|
0.2443
0.0000
|
CRC | 06/09/2025 |
0.6513
0.0000
|
0.6685
0.0000
|
CUP | 06/09/2025 |
13.8890
0.0000
|
14.0814
0.0000
|
KWD | 06/09/2025 |
1 089.3333
0.0000
|
1 107.3031
0.0000
|
LAK | 06/09/2025 |
0.0153
0.0000
|
0.0155
0.0000
|
LSL | 06/09/2025 |
18.7253
0.0000
|
19.2967
0.0000
|
LRD | 06/09/2025 |
1.6600
0.0000
|
1.6881
0.0000
|
LBP | 06/09/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
LYD | 06/09/2025 |
61.3097
0.0000
|
62.3457
0.0000
|
MUR | 06/09/2025 |
7.1307
0.0000
|
7.3099
0.0000
|
MGA | 06/09/2025 |
0.0743
0.0000
|
0.0757
0.0000
|
MOP | 06/09/2025 |
41.4440
0.0000
|
42.1125
0.0000
|
MKD | 06/09/2025 |
6.3407
0.0000
|
6.4285
0.0000
|
MWK | 06/09/2025 |
0.1920
0.0000
|
0.1953
0.0000
|
MYR | 06/09/2025 |
78.6350
0.0000
|
80.1784
0.0000
|
MVR | 06/09/2025 |
21.6170
0.0000
|
21.9165
0.0000
|
MXN | 06/09/2025 |
17.8450
0.0000
|
18.1855
0.0000
|
MZN | 06/09/2025 |
5.2093
0.0000
|
5.2954
0.0000
|
MNT | 06/09/2025 |
0.0927
0.0000
|
0.0940
0.0000
|
MMK | 06/09/2025 |
0.0920
0.0000
|
0.0933
0.0000
|
NAD | 06/09/2025 |
18.7210
0.0000
|
19.2967
0.0000
|
NPR | 06/09/2025 |
2.3617
0.0000
|
2.3984
0.0000
|
NGN | 06/09/2025 |
0.2193
0.0000
|
0.2224
0.0000
|
NIO | 06/09/2025 |
9.0950
0.0000
|
9.2464
0.0000
|
NZD | 06/09/2025 |
194.3667
0.0000
|
200.1014
0.0000
|
XPF | 06/09/2025 |
3.2490
0.0000
|
3.3312
0.0000
|
AED | 06/09/2025 |
90.7423
0.0000
|
92.0199
0.0000
|
OMR | 06/09/2025 |
865.5533
0.0000
|
878.0940
0.0000
|
PKR | 06/09/2025 |
1.1730
0.0000
|
1.1930
0.0000
|
PAB | 06/09/2025 |
333.3333
0.0000
|
337.9520
0.0000
|
PGK | 06/09/2025 |
79.9333
0.0000
|
81.0409
0.0000
|
PYG | 06/09/2025 |
0.0463
0.0000
|
0.0473
0.0000
|
PEN | 06/09/2025 |
94.1887
0.0000
|
96.2552
0.0000
|
RWF | 06/09/2025 |
0.2287
0.0000
|
0.2345
0.0000
|
RON | 06/09/2025 |
76.3353
0.0000
|
78.3674
0.0000
|
SVC | 06/09/2025 |
38.0953
0.0000
|
38.6232
0.0000
|
WST | 06/09/2025 |
121.9220
0.0000
|
124.2109
0.0000
|
SAR | 06/09/2025 |
88.8130
0.0000
|
90.0967
0.0000
|
SZL | 06/09/2025 |
18.7210
0.0000
|
19.2967
0.0000
|
SHP | 06/09/2025 |
447.1333
0.0000
|
458.3305
0.0000
|
SCR | 06/09/2025 |
22.9857
0.0000
|
23.3042
0.0000
|
RSD | 06/09/2025 |
3.3377
0.0000
|
3.3927
0.0000
|
SBD | 06/09/2025 |
41.4503
0.0000
|
42.3116
0.0000
|
SOS | 06/09/2025 |
0.5823
0.0000
|
0.5921
0.0000
|
SDG | 06/09/2025 |
0.7447
0.0000
|
0.7587
0.0000
|
SRD | 06/09/2025 |
8.5483
0.0000
|
8.6928
0.0000
|
TJS | 06/09/2025 |
35.1793
0.0000
|
35.6668
0.0000
|
THB | 06/09/2025 |
10.3007
0.0000
|
10.5708
0.0000
|
TWD | 06/09/2025 |
10.9377
0.0000
|
11.1203
0.0000
|
TZS | 06/09/2025 |
0.1317
0.0000
|
0.1362
0.0000
|
TOP | 06/09/2025 |
146.4220
0.0000
|
149.3410
0.0000
|
TTD | 06/09/2025 |
49.4173
0.0000
|
50.1024
0.0000
|
TND | 06/09/2025 |
114.0380
0.0000
|
116.0152
0.0000
|
TMT | 06/09/2025 |
95.1157
0.0000
|
96.7097
0.0000
|
TRY | 06/09/2025 |
8.0333
0.0000
|
8.2406
0.0000
|
UGX | 06/09/2025 |
0.0947
0.0000
|
0.0960
0.0000
|
UZS | 06/09/2025 |
0.0267
0.0000
|
0.0270
0.0000
|
UYU | 06/09/2025 |
8.2960
0.0000
|
8.4194
0.0000
|
FJD | 06/09/2025 |
149.7673
0.0000
|
152.2474
0.0000
|
PHP | 06/09/2025 |
5.8243
0.0000
|
5.9763
0.0000
|
FKP | 06/09/2025 |
447.1333
0.0000
|
458.3305
0.0000
|
CLP | 06/09/2025 |
0.3420
0.0000
|
0.3515
0.0000
|
LKR | 06/09/2025 |
1.1040
0.0000
|
1.1193
0.0000
|
ETB | 06/09/2025 |
2.3287
0.0000
|
2.3775
0.0000
|
ZAR | 06/09/2025 |
18.7210
0.0000
|
19.2967
0.0000
|
SSP | 06/09/2025 |
0.0733
0.0000
|
0.0747
0.0000
|
JMD | 06/09/2025 |
2.0773
0.0000
|
2.1071
0.0000
|
More currencies
Updated