MasterCard exchange rates to south african rand
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 25/06/2025 |
17.5731
-0.1059
|
17.8275
-0.0213
|
EUR | 25/06/2025 |
20.4165
-0.0718
|
20.9402
0.1731
|
RUB | 25/06/2025 |
0.2224
-0.0028
|
0.2281
-0.0012
|
GBP | 25/06/2025 |
23.9381
-0.0842
|
24.5450
0.1938
|
CHF | 25/06/2025 |
21.8002
-0.0664
|
22.3459
0.1266
|
PLN | 25/06/2025 |
4.8043
-0.0115
|
4.9341
0.0445
|
JPY | 25/06/2025 |
0.1207
-0.0004
|
0.1240
0.0006
|
UAH | 25/06/2025 |
0.4226
-0.0018
|
0.4287
0.0003
|
CAD | 25/06/2025 |
12.7777
-0.0733
|
13.0864
0.0599
|
AUD | 25/06/2025 |
11.4032
-0.0564
|
11.6966
0.0717
|
GEL | 25/06/2025 |
6.5231
-0.0393
|
6.6175
-0.0079
|
MDL | 25/06/2025 |
1.0412
0.0010
|
1.0597
0.0063
|
CNY | 25/06/2025 |
2.4498
-0.0132
|
2.4893
0.0016
|
DKK | 25/06/2025 |
2.7366
-0.0096
|
2.8070
0.0234
|
NOK | 25/06/2025 |
1.7293
-0.0053
|
1.7769
0.0078
|
SEK | 25/06/2025 |
1.8447
-0.0055
|
1.8941
0.0151
|
BYN | 25/06/2025 |
5.9337
-0.0225
|
6.0196
0.0062
|
CZK | 25/06/2025 |
0.8244
0.0001
|
0.8466
0.0071
|
ISK | 25/06/2025 |
0.1433
-0.0010
|
0.1454
-0.0003
|
ILS | 25/06/2025 |
5.1414
-0.0263
|
5.2916
0.0280
|
KZT | 25/06/2025 |
0.0338
-0.0002
|
0.0344
0.0000
|
HUF | 25/06/2025 |
0.0509
-0.0001
|
0.0524
0.0006
|
SGD | 25/06/2025 |
13.7194
-0.0633
|
14.0220
0.0503
|
AZN | 25/06/2025 |
10.3371
-0.0623
|
10.4868
-0.0125
|
ALL | 25/06/2025 |
0.2083
-0.0009
|
0.2135
0.0007
|
DZD | 25/06/2025 |
0.1351
-0.0009
|
0.1375
-0.0003
|
XCD | 25/06/2025 |
6.5371
-0.0394
|
6.6318
-0.0079
|
AOA | 25/06/2025 |
0.0190
-0.0001
|
0.0194
0.0000
|
ARS | 25/06/2025 |
0.0147
-0.0004
|
0.0159
-0.0002
|
AMD | 25/06/2025 |
0.0457
-0.0002
|
0.0465
0.0000
|
AWG | 25/06/2025 |
9.8174
-0.0592
|
9.9595
-0.0119
|
AFN | 25/06/2025 |
0.2506
-0.0010
|
0.2542
0.0002
|
BSD | 25/06/2025 |
17.5731
-0.1059
|
17.8275
-0.0213
|
BDT | 25/06/2025 |
0.1431
-0.0009
|
0.1464
-0.0002
|
BBD | 25/06/2025 |
8.8307
-0.0532
|
8.9586
-0.0107
|
BHD | 25/06/2025 |
46.6082
-0.2810
|
47.4036
-0.0567
|
BZD | 25/06/2025 |
8.7866
-0.0530
|
8.9138
-0.0107
|
BMD | 25/06/2025 |
17.5731
-0.1059
|
17.8275
-0.0213
|
XOF | 25/06/2025 |
0.0311
-0.0001
|
0.0319
0.0003
|
BGN | 25/06/2025 |
10.4858
0.0103
|
10.7060
0.0962
|
BOB | 25/06/2025 |
2.5617
-0.0154
|
2.5988
-0.0031
|
BAM | 25/06/2025 |
10.4388
-0.0367
|
10.7053
0.0879
|
BWP | 25/06/2025 |
1.3158
-0.0020
|
1.3392
0.0049
|
BRL | 25/06/2025 |
3.1573
-0.0140
|
3.2411
-0.0072
|
BND | 25/06/2025 |
13.7194
-0.0633
|
14.0220
0.0503
|
BIF | 25/06/2025 |
0.0059
0.0000
|
0.0060
0.0000
|
VUV | 25/06/2025 |
0.1494
-0.0009
|
0.1524
-0.0002
|
BTN | 25/06/2025 |
0.2049
-0.0004
|
0.2080
0.0005
|
VND | 25/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 25/06/2025 |
0.0311
-0.0001
|
0.0319
0.0003
|
HTG | 25/06/2025 |
0.1337
-0.0009
|
0.1356
-0.0003
|
GYD | 25/06/2025 |
0.0840
-0.0004
|
0.0852
-0.0002
|
GMD | 25/06/2025 |
0.2444
-0.0029
|
0.2479
-0.0017
|
GHS | 25/06/2025 |
1.6897
-0.0102
|
1.7308
-0.0021
|
GTQ | 25/06/2025 |
2.2822
-0.0138
|
2.3213
-0.0028
|
GNF | 25/06/2025 |
0.0020
0.0000
|
0.0021
0.0000
|
GIP | 25/06/2025 |
23.9381
-0.0842
|
24.5450
0.1938
|
HNL | 25/06/2025 |
0.6715
-0.0043
|
0.6834
-0.0009
|
HKD | 25/06/2025 |
2.2385
-0.0135
|
2.2720
-0.0019
|
DJF | 25/06/2025 |
0.0989
-0.0006
|
0.1004
-0.0001
|
DOP | 25/06/2025 |
0.2964
-0.0021
|
0.3008
-0.0007
|
EGP | 25/06/2025 |
0.3518
-0.0019
|
0.3576
-0.0007
|
MAD | 25/06/2025 |
1.9431
0.0001
|
1.9738
0.0095
|
INR | 25/06/2025 |
0.2049
-0.0003
|
0.2083
0.0007
|
IDR | 25/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 25/06/2025 |
24.7537
-0.1468
|
25.1773
-0.0328
|
IQD | 25/06/2025 |
0.0134
-0.0001
|
0.0136
0.0000
|
YER | 25/06/2025 |
0.0703
-0.0004
|
0.0713
-0.0001
|
CVE | 25/06/2025 |
0.1852
-0.0007
|
0.1899
0.0016
|
KYD | 25/06/2025 |
21.0878
-0.1271
|
21.3930
-0.0256
|
KHR | 25/06/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
QAR | 25/06/2025 |
4.8278
-0.0291
|
4.8977
-0.0059
|
KES | 25/06/2025 |
0.1357
-0.0008
|
0.1382
-0.0002
|
KGS | 25/06/2025 |
0.2013
-0.0014
|
0.2042
-0.0004
|
COP | 25/06/2025 |
0.0043
0.0000
|
0.0044
0.0000
|
KMF | 25/06/2025 |
0.0415
-0.0001
|
0.0425
0.0004
|
CDF | 25/06/2025 |
0.0060
0.0000
|
0.0061
0.0000
|
KRW | 25/06/2025 |
0.0130
0.0000
|
0.0132
0.0000
|
CRC | 25/06/2025 |
0.0345
-0.0001
|
0.0357
0.0000
|
CUP | 25/06/2025 |
0.7322
-0.0044
|
0.7428
-0.0009
|
KWD | 25/06/2025 |
57.4043
-0.4159
|
58.4146
0.0392
|
LAK | 25/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 25/06/2025 |
0.9860
-0.0046
|
1.0145
0.0049
|
LRD | 25/06/2025 |
0.0877
-0.0006
|
0.0893
-0.0001
|
LBP | 25/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 25/06/2025 |
3.2394
-0.0205
|
3.2968
-0.0029
|
MUR | 25/06/2025 |
0.3833
-0.0008
|
0.3927
0.0025
|
MGA | 25/06/2025 |
0.0040
0.0000
|
0.0041
0.0000
|
MOP | 25/06/2025 |
2.1701
-0.0115
|
2.2058
-0.0037
|
MKD | 25/06/2025 |
0.3336
0.0005
|
0.3385
0.0021
|
MWK | 25/06/2025 |
0.0101
-0.0001
|
0.0103
0.0000
|
MYR | 25/06/2025 |
4.1446
-0.0201
|
4.2346
0.0150
|
MVR | 25/06/2025 |
1.1396
-0.0069
|
1.1561
-0.0014
|
MXN | 25/06/2025 |
0.9288
-0.0004
|
0.9458
0.0015
|
MZN | 25/06/2025 |
0.2746
-0.0017
|
0.2795
-0.0001
|
MNT | 25/06/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
MMK | 25/06/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
NAD | 25/06/2025 |
0.9857
-0.0048
|
1.0145
0.0049
|
NPR | 25/06/2025 |
0.1281
-0.0002
|
0.1302
0.0004
|
NGN | 25/06/2025 |
0.0114
-0.0001
|
0.0115
0.0000
|
NIO | 25/06/2025 |
0.4795
-0.0029
|
0.4878
-0.0006
|
NZD | 25/06/2025 |
10.5720
-0.0390
|
10.8320
0.0477
|
XPF | 25/06/2025 |
0.1711
-0.0006
|
0.1755
0.0015
|
AED | 25/06/2025 |
4.7840
-0.0290
|
4.8554
-0.0057
|
OMR | 25/06/2025 |
45.6090
-0.2774
|
46.3354
-0.0529
|
PKR | 25/06/2025 |
0.0619
-0.0001
|
0.0629
0.0002
|
PAB | 25/06/2025 |
17.5731
-0.1059
|
17.8275
-0.0213
|
PGK | 25/06/2025 |
4.2650
-0.0275
|
4.3267
-0.0070
|
PYG | 25/06/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
PEN | 25/06/2025 |
4.8774
-0.0609
|
5.0120
0.0033
|
RWF | 25/06/2025 |
0.0122
-0.0001
|
0.0125
0.0000
|
RON | 25/06/2025 |
4.0334
-0.0142
|
4.1356
0.0196
|
SVC | 25/06/2025 |
2.0084
-0.0121
|
2.0374
-0.0024
|
WST | 25/06/2025 |
6.4934
-0.0292
|
6.6190
0.0021
|
SAR | 25/06/2025 |
4.6842
-0.0282
|
4.7548
-0.0057
|
SZL | 25/06/2025 |
0.9857
-0.0048
|
1.0145
0.0049
|
SHP | 25/06/2025 |
23.9381
-0.0842
|
24.5450
0.1938
|
SCR | 25/06/2025 |
1.2376
0.0069
|
1.2555
0.0130
|
RSD | 25/06/2025 |
0.1752
0.0000
|
0.1782
0.0008
|
SBD | 25/06/2025 |
2.1372
-0.0129
|
2.1910
-0.0026
|
SOS | 25/06/2025 |
0.0307
-0.0002
|
0.0312
0.0000
|
SDG | 25/06/2025 |
0.0393
-0.0002
|
0.0400
0.0000
|
SRD | 25/06/2025 |
0.4626
-0.0033
|
0.4709
-0.0007
|
TJS | 25/06/2025 |
1.7750
-0.0099
|
1.8007
-0.0013
|
THB | 25/06/2025 |
0.5377
-0.0023
|
0.5523
0.0027
|
TWD | 25/06/2025 |
0.6008
0.0000
|
0.6116
0.0034
|
TZS | 25/06/2025 |
0.0066
0.0000
|
0.0068
0.0000
|
TOP | 25/06/2025 |
7.5910
-0.0387
|
7.7478
-0.0021
|
TTD | 25/06/2025 |
2.5931
-0.0210
|
2.6306
-0.0086
|
TND | 25/06/2025 |
5.9671
-0.0360
|
6.0741
-0.0073
|
TMT | 25/06/2025 |
5.0144
-0.0304
|
5.1016
-0.0060
|
TRY | 25/06/2025 |
0.4398
-0.0028
|
0.4503
-0.0032
|
UGX | 25/06/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
UZS | 25/06/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 25/06/2025 |
0.4361
-0.0034
|
0.4427
-0.0013
|
FJD | 25/06/2025 |
7.9343
-0.0107
|
8.0670
0.0243
|
PHP | 25/06/2025 |
0.3096
0.0006
|
0.3154
0.0002
|
FKP | 25/06/2025 |
23.9381
-0.0842
|
24.5450
0.1938
|
CLP | 25/06/2025 |
0.0187
-0.0001
|
0.0192
0.0001
|
LKR | 25/06/2025 |
0.0585
-0.0003
|
0.0595
0.0000
|
ETB | 25/06/2025 |
0.1254
-0.0006
|
0.1320
0.0000
|
SSP | 25/06/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
JMD | 25/06/2025 |
0.1096
-0.0007
|
0.1112
-0.0002
|
More currencies
Updated