MasterCard exchange rates to russian ruble
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 06/09/2025 |
81.1227
0.0000
|
81.5195
0.0000
|
EUR | 06/09/2025 |
94.3539
0.0000
|
95.8833
0.0000
|
GBP | 06/09/2025 |
108.8180
0.0000
|
110.5568
0.0000
|
CHF | 06/09/2025 |
100.4616
0.0000
|
102.4757
0.0000
|
PLN | 06/09/2025 |
22.1750
0.0000
|
22.5660
0.0000
|
JPY | 06/09/2025 |
0.5453
0.0000
|
0.5553
0.0000
|
UAH | 06/09/2025 |
1.9680
0.0000
|
1.9777
0.0000
|
CAD | 06/09/2025 |
58.6020
0.0000
|
59.2610
0.0000
|
AUD | 06/09/2025 |
52.7703
0.0000
|
53.7295
0.0000
|
GEL | 06/09/2025 |
30.4743
0.0000
|
30.6234
0.0000
|
MDL | 06/09/2025 |
4.8581
0.0000
|
4.8985
0.0000
|
CNY | 06/09/2025 |
11.3732
0.0000
|
11.4288
0.0000
|
DKK | 06/09/2025 |
12.6409
0.0000
|
12.8436
0.0000
|
NOK | 06/09/2025 |
7.9969
0.0000
|
8.1620
0.0000
|
SEK | 06/09/2025 |
8.5365
0.0000
|
8.7379
0.0000
|
BYN | 06/09/2025 |
26.9564
0.0000
|
27.0883
0.0000
|
CZK | 06/09/2025 |
3.8584
0.0000
|
3.9381
0.0000
|
ISK | 06/09/2025 |
0.6580
0.0000
|
0.6612
0.0000
|
ILS | 06/09/2025 |
24.1408
0.0000
|
24.5385
0.0000
|
KZT | 06/09/2025 |
0.1511
0.0000
|
0.1521
0.0000
|
HUF | 06/09/2025 |
0.2400
0.0000
|
0.2446
0.0000
|
SGD | 06/09/2025 |
62.8371
0.0000
|
63.5977
0.0000
|
AZN | 06/09/2025 |
47.7192
0.0000
|
47.9526
0.0000
|
ALL | 05/09/2025 |
0.9778
0.0000
|
0.9899
0.0000
|
DZD | 05/09/2025 |
0.6238
0.0000
|
0.6287
0.0000
|
XCD | 06/09/2025 |
30.1773
0.0000
|
30.3249
0.0000
|
AOA | 06/09/2025 |
0.0878
0.0000
|
0.0884
0.0000
|
ARS | 06/09/2025 |
0.0593
0.0000
|
0.0627
0.0000
|
AMD | 06/09/2025 |
0.2122
0.0000
|
0.2138
0.0000
|
AWG | 06/09/2025 |
45.3199
0.0000
|
45.5416
0.0000
|
AFN | 05/09/2025 |
1.1877
0.0000
|
1.1935
0.0000
|
BSD | 06/09/2025 |
81.1227
0.0000
|
81.5195
0.0000
|
BDT | 06/09/2025 |
0.6638
0.0000
|
0.6726
0.0000
|
BBD | 06/09/2025 |
40.7652
0.0000
|
40.9646
0.0000
|
BHD | 06/09/2025 |
215.1570
0.0000
|
216.7612
0.0000
|
BZD | 06/09/2025 |
40.5614
0.0000
|
40.7598
0.0000
|
BMD | 06/09/2025 |
81.1227
0.0000
|
81.5195
0.0000
|
XOF | 06/09/2025 |
0.1438
0.0000
|
0.1458
0.0000
|
BGN | 06/09/2025 |
48.2529
0.0000
|
49.0225
0.0000
|
BOB | 06/09/2025 |
11.8255
0.0000
|
11.8833
0.0000
|
BAM | 06/09/2025 |
48.2424
0.0000
|
49.0166
0.0000
|
BWP | 06/09/2025 |
5.6220
0.0000
|
5.6653
0.0000
|
BRL | 06/09/2025 |
14.8221
0.0000
|
15.1484
0.0000
|
BND | 06/09/2025 |
62.8371
0.0000
|
63.5977
0.0000
|
BIF | 06/09/2025 |
0.0272
0.0000
|
0.0274
0.0000
|
VUV | 06/09/2025 |
0.6898
0.0000
|
0.6967
0.0000
|
BTN | 06/09/2025 |
0.9191
0.0000
|
0.9238
0.0000
|
VND | 06/09/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
XAF | 06/09/2025 |
0.1438
0.0000
|
0.1462
0.0000
|
HTG | 06/09/2025 |
0.6169
0.0000
|
0.6200
0.0000
|
GYD | 06/09/2025 |
0.3871
0.0000
|
0.3902
0.0000
|
GMD | 06/09/2025 |
1.1261
0.0000
|
1.1316
0.0000
|
GHS | 06/09/2025 |
6.6768
0.0000
|
6.7651
0.0000
|
GTQ | 06/09/2025 |
10.5656
0.0000
|
10.6450
0.0000
|
GNF | 06/09/2025 |
0.0094
0.0000
|
0.0095
0.0000
|
GIP | 06/09/2025 |
108.8180
0.0000
|
110.5568
0.0000
|
HNL | 06/09/2025 |
3.0913
0.0000
|
3.1164
0.0000
|
HKD | 06/09/2025 |
10.3950
0.0000
|
10.4574
0.0000
|
DJF | 06/09/2025 |
0.4566
0.0000
|
0.4591
0.0000
|
DOP | 06/09/2025 |
1.2852
0.0000
|
1.2922
0.0000
|
EGP | 06/09/2025 |
1.6692
0.0000
|
1.6809
0.0000
|
MAD | 06/09/2025 |
8.9116
0.0000
|
8.9670
0.0000
|
INR | 06/09/2025 |
0.9196
0.0000
|
0.9257
0.0000
|
IDR | 06/09/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
JOD | 06/09/2025 |
114.2573
0.0000
|
115.1406
0.0000
|
IQD | 06/09/2025 |
0.0619
0.0000
|
0.0622
0.0000
|
YER | 06/09/2025 |
0.3245
0.0000
|
0.3261
0.0000
|
CVE | 06/09/2025 |
0.8557
0.0000
|
0.8693
0.0000
|
KYD | 06/09/2025 |
97.3473
0.0000
|
97.8234
0.0000
|
KHR | 06/09/2025 |
0.0202
0.0000
|
0.0204
0.0000
|
QAR | 06/09/2025 |
22.2864
0.0000
|
22.3955
0.0000
|
KES | 06/09/2025 |
0.6269
0.0000
|
0.6319
0.0000
|
KGS | 06/09/2025 |
0.9276
0.0000
|
0.9322
0.0000
|
COP | 06/09/2025 |
0.0204
0.0000
|
0.0205
0.0000
|
KMF | 06/09/2025 |
0.1918
0.0000
|
0.1942
0.0000
|
CDF | 06/09/2025 |
0.0278
0.0000
|
0.0280
0.0000
|
KRW | 06/09/2025 |
0.0586
0.0000
|
0.0589
0.0000
|
CRC | 06/09/2025 |
0.1585
0.0000
|
0.1612
0.0000
|
CUP | 06/09/2025 |
3.3801
0.0000
|
3.3967
0.0000
|
KWD | 06/09/2025 |
265.1091
0.0000
|
267.0995
0.0000
|
LAK | 06/09/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
LSL | 06/09/2025 |
4.5572
0.0000
|
4.6547
0.0000
|
LRD | 06/09/2025 |
0.4040
0.0000
|
0.4072
0.0000
|
LBP | 06/09/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 06/09/2025 |
14.9208
0.0000
|
15.0388
0.0000
|
MUR | 06/09/2025 |
1.7354
0.0000
|
1.7633
0.0000
|
MGA | 06/09/2025 |
0.0181
0.0000
|
0.0183
0.0000
|
MOP | 06/09/2025 |
10.0862
0.0000
|
10.1582
0.0000
|
MKD | 06/09/2025 |
1.5431
0.0000
|
1.5507
0.0000
|
MWK | 06/09/2025 |
0.0467
0.0000
|
0.0471
0.0000
|
MYR | 06/09/2025 |
19.1373
0.0000
|
19.3403
0.0000
|
MVR | 06/09/2025 |
5.2609
0.0000
|
5.2866
0.0000
|
MXN | 06/09/2025 |
4.3429
0.0000
|
4.3866
0.0000
|
MZN | 06/09/2025 |
1.2678
0.0000
|
1.2773
0.0000
|
MNT | 06/09/2025 |
0.0226
0.0000
|
0.0227
0.0000
|
MMK | 06/09/2025 |
0.0224
0.0000
|
0.0225
0.0000
|
NAD | 06/09/2025 |
4.5561
0.0000
|
4.6547
0.0000
|
NPR | 06/09/2025 |
0.5748
0.0000
|
0.5785
0.0000
|
NGN | 06/09/2025 |
0.0534
0.0000
|
0.0536
0.0000
|
NIO | 06/09/2025 |
2.2134
0.0000
|
2.2304
0.0000
|
NZD | 06/09/2025 |
47.3027
0.0000
|
48.2677
0.0000
|
XPF | 06/09/2025 |
0.7907
0.0000
|
0.8035
0.0000
|
AED | 06/09/2025 |
22.0838
0.0000
|
22.1967
0.0000
|
OMR | 06/09/2025 |
210.6482
0.0000
|
211.8105
0.0000
|
PKR | 06/09/2025 |
0.2855
0.0000
|
0.2878
0.0000
|
PAB | 06/09/2025 |
81.1227
0.0000
|
81.5195
0.0000
|
PGK | 06/09/2025 |
19.4532
0.0000
|
19.5484
0.0000
|
PYG | 06/09/2025 |
0.0113
0.0000
|
0.0114
0.0000
|
PEN | 06/09/2025 |
22.9225
0.0000
|
23.2183
0.0000
|
RWF | 06/09/2025 |
0.0557
0.0000
|
0.0566
0.0000
|
RON | 06/09/2025 |
18.5776
0.0000
|
18.9035
0.0000
|
SVC | 06/09/2025 |
9.2712
0.0000
|
9.3165
0.0000
|
WST | 06/09/2025 |
29.6719
0.0000
|
29.9617
0.0000
|
SAR | 06/09/2025 |
21.6143
0.0000
|
21.7328
0.0000
|
SZL | 06/09/2025 |
4.5561
0.0000
|
4.6547
0.0000
|
SHP | 06/09/2025 |
108.8180
0.0000
|
110.5568
0.0000
|
SCR | 06/09/2025 |
5.5940
0.0000
|
5.6213
0.0000
|
RSD | 06/09/2025 |
0.8123
0.0000
|
0.8184
0.0000
|
SBD | 06/09/2025 |
10.0877
0.0000
|
10.2062
0.0000
|
SOS | 06/09/2025 |
0.1417
0.0000
|
0.1428
0.0000
|
SDG | 06/09/2025 |
0.1812
0.0000
|
0.1830
0.0000
|
SRD | 06/09/2025 |
2.0804
0.0000
|
2.0968
0.0000
|
TJS | 06/09/2025 |
8.5615
0.0000
|
8.6034
0.0000
|
THB | 06/09/2025 |
2.5069
0.0000
|
2.5498
0.0000
|
TWD | 06/09/2025 |
2.6619
0.0000
|
2.6824
0.0000
|
TZS | 06/09/2025 |
0.0320
0.0000
|
0.0329
0.0000
|
TOP | 06/09/2025 |
35.6345
0.0000
|
36.0235
0.0000
|
TTD | 06/09/2025 |
12.0266
0.0000
|
12.0855
0.0000
|
TND | 06/09/2025 |
27.7532
0.0000
|
27.9848
0.0000
|
TMT | 06/09/2025 |
23.1481
0.0000
|
23.3280
0.0000
|
TRY | 06/09/2025 |
1.9551
0.0000
|
1.9878
0.0000
|
UGX | 06/09/2025 |
0.0230
0.0000
|
0.0232
0.0000
|
UZS | 06/09/2025 |
0.0065
0.0000
|
0.0065
0.0000
|
UYU | 06/09/2025 |
2.0190
0.0000
|
2.0309
0.0000
|
FJD | 06/09/2025 |
36.4486
0.0000
|
36.7245
0.0000
|
PHP | 06/09/2025 |
1.4175
0.0000
|
1.4416
0.0000
|
FKP | 06/09/2025 |
108.8180
0.0000
|
110.5568
0.0000
|
CLP | 06/09/2025 |
0.0832
0.0000
|
0.0848
0.0000
|
LKR | 06/09/2025 |
0.2687
0.0000
|
0.2700
0.0000
|
ETB | 06/09/2025 |
0.5667
0.0000
|
0.5735
0.0000
|
ZAR | 06/09/2025 |
4.5561
0.0000
|
4.6547
0.0000
|
SSP | 06/09/2025 |
0.0178
0.0000
|
0.0180
0.0000
|
JMD | 06/09/2025 |
0.5056
0.0000
|
0.5083
0.0000
|
More currencies
Updated