Kurs wymiany MasterCard na yemen riyal
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 29/04/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 29/04/2025 |
283.0500
-1.1750
|
285.5250
-0.1250
|
RUB | 29/04/2025 |
3.0480
0.0148
|
3.0825
-0.0087
|
GBP | 29/04/2025 |
332.6500
-1.7750
|
335.5750
-0.6250
|
CHF | 29/04/2025 |
302.3700
0.0000
|
304.4325
-0.6325
|
PLN | 29/04/2025 |
66.0783
-0.4378
|
66.8558
-0.1792
|
JPY | 29/04/2025 |
1.7460
-0.0047
|
1.7610
0.0000
|
UAH | 29/04/2025 |
6.0283
0.0135
|
6.0283
0.0135
|
CAD | 29/04/2025 |
180.3363
0.1430
|
181.1463
0.0655
|
AUD | 29/04/2025 |
158.8500
-0.5000
|
160.5250
-0.7750
|
GEL | 29/04/2025 |
91.9795
0.1253
|
91.9795
-0.1252
|
MDL | 29/04/2025 |
14.6565
0.0847
|
14.7035
0.0910
|
CNY | 29/04/2025 |
34.3543
0.0098
|
34.4158
-0.0222
|
DKK | 29/04/2025 |
37.9225
-0.1548
|
38.2503
-0.0210
|
NOK | 29/04/2025 |
23.8543
-0.1698
|
24.3283
0.0342
|
SEK | 29/04/2025 |
25.7808
-0.0792
|
26.0965
-0.0837
|
BYN | 29/04/2025 |
82.5573
0.6223
|
82.5573
0.6223
|
CZK | 29/04/2025 |
11.3368
-0.0440
|
11.4610
-0.0065
|
ISK | 29/04/2025 |
1.9460
-0.0055
|
1.9463
-0.0052
|
ILS | 29/04/2025 |
68.1570
-0.5620
|
69.2693
-0.1155
|
KZT | 29/04/2025 |
0.4858
-0.0025
|
0.4863
-0.0027
|
HUF | 29/04/2025 |
0.7000
-0.0028
|
0.7068
-0.0005
|
SGD | 29/04/2025 |
190.9125
0.3928
|
191.6443
0.1320
|
AZN | 29/04/2025 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 29/04/2025 |
2.8450
-0.0283
|
2.9035
0.0097
|
DZD | 29/04/2025 |
1.8853
-0.0020
|
1.8905
-0.0020
|
XCD | 29/04/2025 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 29/04/2025 |
0.2710
0.0000
|
0.2718
0.0000
|
ARS | 29/04/2025 |
0.2140
0.0005
|
0.2270
0.0000
|
AMD | 29/04/2025 |
0.6418
0.0005
|
0.6440
0.0010
|
AWG | 29/04/2025 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 29/04/2025 |
3.5340
0.0000
|
3.5340
0.0000
|
BSD | 29/04/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 29/04/2025 |
2.0493
0.0000
|
2.0660
0.0000
|
BBD | 29/04/2025 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 29/04/2025 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 29/04/2025 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 29/04/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 29/04/2025 |
0.4315
-0.0017
|
0.4353
-0.0003
|
BGN | 29/04/2025 |
144.7263
-0.5958
|
145.9865
-0.0640
|
BOB | 29/04/2025 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 29/04/2025 |
144.7213
-0.6008
|
145.9683
-0.0823
|
BWP | 29/04/2025 |
18.2188
-0.0392
|
18.2808
-0.0358
|
BRL | 29/04/2025 |
44.0180
0.0798
|
44.6223
0.1233
|
BND | 29/04/2025 |
190.9125
0.3928
|
191.6443
0.1320
|
BIF | 29/04/2025 |
0.0840
0.0000
|
0.0843
0.0000
|
VUV | 29/04/2025 |
2.1098
0.0143
|
2.1188
0.0180
|
BTN | 29/04/2025 |
2.9563
0.0245
|
2.9593
0.0220
|
VND | 29/04/2025 |
0.0095
0.0000
|
0.0098
0.0000
|
XAF | 29/04/2025 |
0.4335
0.0003
|
0.4338
0.0000
|
HTG | 29/04/2025 |
1.9090
-0.0010
|
1.9090
-0.0010
|
GYD | 29/04/2025 |
1.1933
0.0040
|
1.1968
0.0035
|
GMD | 29/04/2025 |
3.5038
0.0097
|
3.5038
0.0097
|
GHS | 29/04/2025 |
17.6058
0.1232
|
17.7305
0.1250
|
GTQ | 29/04/2025 |
32.4128
0.0000
|
32.5055
-0.0042
|
GNF | 29/04/2025 |
0.0290
0.0000
|
0.0290
0.0000
|
GIP | 29/04/2025 |
332.6500
-1.7750
|
335.5750
-0.6250
|
HNL | 29/04/2025 |
9.6203
0.0000
|
9.6473
0.0000
|
HKD | 29/04/2025 |
32.2165
-0.0020
|
32.2418
0.0087
|
DJF | 29/04/2025 |
1.4073
0.0013
|
1.4080
-0.0012
|
DOP | 29/04/2025 |
4.2675
0.0057
|
4.2698
0.0057
|
EGP | 29/04/2025 |
4.9105
-0.0042
|
4.9263
-0.0015
|
MAD | 29/04/2025 |
26.9605
-0.0245
|
26.9750
-0.0508
|
INR | 29/04/2025 |
2.9510
0.0193
|
2.9593
0.0193
|
IDR | 29/04/2025 |
0.0150
0.0003
|
0.0150
0.0000
|
JOD | 29/04/2025 |
352.1125
0.0500
|
353.1075
-0.0500
|
IQD | 29/04/2025 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 29/04/2025 |
2.5670
-0.0108
|
2.5890
-0.0015
|
KYD | 29/04/2025 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 29/04/2025 |
0.0623
0.0000
|
0.0625
0.0000
|
QAR | 29/04/2025 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 29/04/2025 |
1.9283
-0.0022
|
1.9358
-0.0023
|
KGS | 29/04/2025 |
2.8588
0.0000
|
2.8588
0.0000
|
COP | 29/04/2025 |
0.0595
0.0003
|
0.0595
0.0003
|
KMF | 29/04/2025 |
0.5753
-0.0025
|
0.5795
-0.0005
|
CDF | 29/04/2025 |
0.0860
0.0000
|
0.0863
0.0000
|
KRW | 29/04/2025 |
0.1758
0.0012
|
0.1760
0.0015
|
CRC | 29/04/2025 |
0.4915
0.0005
|
0.4978
0.0003
|
CUP | 29/04/2025 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 29/04/2025 |
814.8625
-0.5575
|
816.7800
-0.3200
|
LAK | 29/04/2025 |
0.0115
0.0000
|
0.0115
0.0000
|
LSL | 29/04/2025 |
13.3973
-0.0442
|
13.5093
-0.0358
|
LRD | 29/04/2025 |
1.2483
0.0003
|
1.2518
-0.0003
|
LBP | 29/04/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 29/04/2025 |
45.7210
-0.0100
|
45.8585
-0.0100
|
MUR | 29/04/2025 |
5.4620
-0.0093
|
5.5025
-0.0048
|
MGA | 29/04/2025 |
0.0553
-0.0003
|
0.0553
-0.0003
|
MOP | 29/04/2025 |
31.2460
0.0038
|
31.3205
0.0235
|
MKD | 29/04/2025 |
4.6130
-0.0003
|
4.6130
-0.0003
|
MWK | 29/04/2025 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 29/04/2025 |
57.7368
0.4630
|
58.1260
0.2020
|
MVR | 29/04/2025 |
16.2128
0.0000
|
16.2128
0.0000
|
MXN | 29/04/2025 |
12.7638
-0.0095
|
12.8053
0.0155
|
MZN | 29/04/2025 |
3.9063
-0.0020
|
3.9180
-0.0002
|
MNT | 29/04/2025 |
0.0700
0.0002
|
0.0700
0.0000
|
MMK | 29/04/2025 |
0.0695
0.0000
|
0.0695
0.0000
|
NAD | 29/04/2025 |
13.3958
-0.0375
|
13.5093
-0.0358
|
NPR | 29/04/2025 |
1.8445
0.0123
|
1.8495
0.0120
|
NGN | 29/04/2025 |
0.1560
0.0000
|
0.1560
0.0000
|
NIO | 29/04/2025 |
6.8218
-0.0015
|
6.8395
0.0015
|
NZD | 29/04/2025 |
147.4000
-0.7250
|
148.8250
-0.9000
|
XPF | 29/04/2025 |
2.3720
-0.0098
|
2.3928
-0.0010
|
AED | 29/04/2025 |
68.0533
0.0000
|
68.0735
0.0018
|
OMR | 29/04/2025 |
648.9450
0.0000
|
649.7725
0.0000
|
PKR | 29/04/2025 |
0.8885
0.0000
|
0.8900
-0.0008
|
PAB | 29/04/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 29/04/2025 |
61.3000
0.0000
|
61.3000
0.0000
|
PYG | 29/04/2025 |
0.0313
0.0000
|
0.0313
0.0000
|
PEN | 29/04/2025 |
67.6773
-0.2390
|
68.2688
-0.1308
|
RWF | 29/04/2025 |
0.1760
0.0000
|
0.1783
0.0000
|
RON | 29/04/2025 |
56.7938
-0.2643
|
57.3935
-0.0303
|
SVC | 29/04/2025 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 29/04/2025 |
91.5015
-0.2650
|
91.9450
-0.2650
|
SAR | 29/04/2025 |
66.6383
0.0000
|
66.6613
-0.0017
|
SZL | 29/04/2025 |
13.3958
-0.0390
|
13.5093
-0.0358
|
SHP | 29/04/2025 |
332.6500
-1.7750
|
335.5750
-0.6250
|
SCR | 29/04/2025 |
17.1948
-0.1470
|
17.1948
-0.1470
|
RSD | 29/04/2025 |
2.4163
-0.0120
|
2.4243
-0.0117
|
SBD | 29/04/2025 |
30.5038
0.0000
|
30.8250
0.0000
|
SOS | 29/04/2025 |
0.4368
0.0000
|
0.4380
-0.0002
|
SDG | 29/04/2025 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 29/04/2025 |
6.8010
0.0000
|
6.8230
0.0000
|
TJS | 29/04/2025 |
23.6933
0.0680
|
23.6933
0.0680
|
THB | 29/04/2025 |
7.4605
0.0000
|
7.5165
-0.0045
|
TWD | 29/04/2025 |
7.7838
0.0370
|
7.8073
0.0405
|
TZS | 29/04/2025 |
0.0923
-0.0003
|
0.0935
0.0003
|
TOP | 29/04/2025 |
108.0660
-0.1750
|
108.7250
-0.1750
|
TTD | 29/04/2025 |
37.1828
-0.0140
|
37.1828
-0.0140
|
TND | 29/04/2025 |
83.5563
-0.1118
|
83.8363
-0.1128
|
TMT | 29/04/2025 |
71.3390
-0.0070
|
71.5390
0.0072
|
TRY | 29/04/2025 |
6.4550
0.0200
|
6.5338
-0.0280
|
UGX | 29/04/2025 |
0.0683
0.0003
|
0.0683
0.0000
|
UZS | 29/04/2025 |
0.0193
0.0000
|
0.0193
0.0000
|
UYU | 29/04/2025 |
5.9483
0.0085
|
5.9525
0.0085
|
FJD | 29/04/2025 |
112.1543
-0.0275
|
112.4463
-0.0725
|
PHP | 29/04/2025 |
4.4505
0.0220
|
4.4818
0.0208
|
FKP | 29/04/2025 |
332.6500
-1.7750
|
335.5750
-0.6250
|
CLP | 29/04/2025 |
0.2598
-0.0033
|
0.2653
-0.0020
|
LKR | 29/04/2025 |
0.8343
-0.0002
|
0.8353
0.0002
|
ETB | 29/04/2025 |
1.8340
0.0050
|
1.9040
0.0055
|
ZAR | 29/04/2025 |
13.3958
-0.0375
|
13.5093
-0.0358
|
SSP | 29/04/2025 |
0.0555
-0.0003
|
0.0558
0.0000
|
JMD | 29/04/2025 |
1.5770
-0.0015
|
1.5778
-0.0015
|
Więcej walut
Zaktualizowano