Kurs wymiany MasterCard na costa rica colon
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 16/06/2025 |
499.2511
0.0000
|
507.0994
0.0000
|
EUR | 16/06/2025 |
574.5382
-0.6990
|
587.5761
-1.4706
|
RUB | 16/06/2025 |
6.3035
0.0409
|
6.4726
0.0020
|
GBP | 16/06/2025 |
673.5896
-1.7474
|
690.4158
-0.5578
|
CHF | 16/06/2025 |
611.3030
-2.1767
|
625.3550
-1.8560
|
PLN | 16/06/2025 |
134.3879
-0.1413
|
137.5933
-0.4569
|
JPY | 16/06/2025 |
3.4358
-0.0130
|
3.5198
-0.0106
|
UAH | 16/06/2025 |
12.0230
0.0015
|
12.2120
0.0015
|
CAD | 16/06/2025 |
367.0155
0.1887
|
374.3261
-0.2764
|
AUD | 16/06/2025 |
324.5132
1.7474
|
332.2008
-0.2028
|
GEL | 16/06/2025 |
184.9286
-0.0479
|
188.2120
0.1886
|
MDL | 16/06/2025 |
29.3210
-0.0344
|
29.8773
-0.0350
|
CNY | 16/06/2025 |
69.4718
-0.0559
|
70.6070
-0.0451
|
DKK | 16/06/2025 |
77.0330
-0.0919
|
78.7901
-0.1937
|
NOK | 16/06/2025 |
50.2546
0.3385
|
51.4559
-0.0015
|
SEK | 16/06/2025 |
52.4299
0.0664
|
53.7601
-0.0233
|
BYN | 16/06/2025 |
168.0469
0.4174
|
170.6886
0.4239
|
CZK | 16/06/2025 |
23.1368
-0.0130
|
23.6952
-0.0898
|
ISK | 16/06/2025 |
4.0185
0.0330
|
4.0816
0.0335
|
ILS | 16/06/2025 |
141.7119
2.0959
|
145.5887
0.5507
|
KZT | 16/06/2025 |
0.9626
-0.0075
|
0.9802
-0.0066
|
HUF | 16/06/2025 |
1.4224
-0.0055
|
1.4630
-0.0081
|
SGD | 16/06/2025 |
388.5527
-0.2721
|
396.7601
-0.2485
|
AZN | 16/06/2025 |
293.6770
0.0000
|
298.2936
0.0000
|
ALL | 16/06/2025 |
5.8517
-0.0225
|
5.9899
-0.0208
|
DZD | 16/06/2025 |
3.8427
0.0015
|
3.9031
-0.0091
|
XCD | 16/06/2025 |
185.7194
0.0000
|
188.6389
0.0000
|
AOA | 16/06/2025 |
0.5412
-0.0015
|
0.5512
-0.0015
|
ARS | 16/06/2025 |
0.4224
0.0000
|
0.4569
0.0000
|
AMD | 16/06/2025 |
1.3005
-0.0015
|
1.3251
-0.0020
|
AWG | 16/06/2025 |
278.9111
0.0000
|
283.2956
0.0000
|
AFN | 16/06/2025 |
7.0699
-0.0230
|
7.2008
-0.0238
|
BSD | 16/06/2025 |
499.2511
0.0000
|
507.0994
0.0000
|
BDT | 16/06/2025 |
4.0654
0.0000
|
4.1633
0.0000
|
BBD | 16/06/2025 |
250.8802
0.0000
|
254.8240
0.0000
|
BHD | 16/06/2025 |
1 324.1338
0.0000
|
1 348.3824
0.0000
|
BZD | 16/06/2025 |
249.6256
0.0000
|
253.5497
0.0000
|
BMD | 16/06/2025 |
499.2511
0.0000
|
507.0994
0.0000
|
XOF | 16/06/2025 |
0.8757
-0.0015
|
0.8955
-0.0025
|
BGN | 16/06/2025 |
294.3869
-0.1568
|
300.1121
-1.0624
|
BOB | 16/06/2025 |
72.7773
0.0000
|
73.9214
0.0000
|
BAM | 16/06/2025 |
293.7569
-0.3575
|
300.4224
-0.7414
|
BWP | 16/06/2025 |
37.2661
-0.0634
|
37.9579
-0.0872
|
BRL | 16/06/2025 |
90.4473
0.3979
|
92.7906
0.5385
|
BND | 16/06/2025 |
388.5527
-0.2721
|
396.7601
-0.2485
|
BIF | 16/06/2025 |
0.1672
0.0000
|
0.1704
0.0000
|
VUV | 16/06/2025 |
4.2287
0.0160
|
4.3139
0.0162
|
BTN | 16/06/2025 |
5.7863
-0.0140
|
5.8808
-0.0142
|
VND | 16/06/2025 |
0.0190
0.0000
|
0.0193
0.0000
|
XAF | 16/06/2025 |
0.8757
-0.0015
|
0.8955
-0.0025
|
HTG | 16/06/2025 |
3.7948
-0.0020
|
3.8545
-0.0020
|
GYD | 16/06/2025 |
2.3834
0.0010
|
2.4280
0.0000
|
GMD | 16/06/2025 |
6.9885
0.0349
|
7.0984
0.0355
|
GHS | 16/06/2025 |
48.2366
0.0000
|
49.4731
0.0000
|
GTQ | 16/06/2025 |
64.9221
0.0000
|
66.1146
0.0000
|
GNF | 16/06/2025 |
0.0579
0.0000
|
0.0588
0.0000
|
GIP | 16/06/2025 |
673.5896
-1.7474
|
690.4158
-0.5578
|
HNL | 16/06/2025 |
19.0959
-0.0040
|
19.4462
-0.0122
|
HKD | 16/06/2025 |
63.5966
-0.0005
|
64.6055
-0.0046
|
DJF | 16/06/2025 |
2.8078
-0.0025
|
2.8585
0.0025
|
DOP | 16/06/2025 |
8.4818
0.0105
|
8.6192
0.0101
|
EGP | 16/06/2025 |
9.9471
0.0265
|
10.1318
0.0294
|
MAD | 16/06/2025 |
54.6645
-0.1138
|
55.5969
-0.0735
|
INR | 16/06/2025 |
5.7763
-0.0330
|
5.8824
-0.0309
|
IDR | 16/06/2025 |
0.0305
0.0000
|
0.0314
0.0000
|
JOD | 16/06/2025 |
702.9656
-0.2047
|
716.4503
0.2079
|
IQD | 16/06/2025 |
0.3809
0.0000
|
0.3869
0.0000
|
YER | 16/06/2025 |
1.9970
0.0000
|
2.0284
0.0000
|
CVE | 16/06/2025 |
5.2107
-0.0060
|
5.3286
-0.0132
|
KYD | 16/06/2025 |
599.1013
0.0000
|
608.5193
0.0000
|
KHR | 16/06/2025 |
0.1243
0.0000
|
0.1268
0.0000
|
QAR | 16/06/2025 |
137.1568
0.0000
|
139.3129
0.0000
|
KES | 16/06/2025 |
3.8582
0.0060
|
3.9310
0.0000
|
KGS | 16/06/2025 |
5.7089
0.0000
|
5.7987
0.0000
|
COP | 16/06/2025 |
0.1218
0.0015
|
0.1237
0.0015
|
KMF | 16/06/2025 |
1.1677
-0.0015
|
1.1942
-0.0025
|
CDF | 16/06/2025 |
0.1712
0.0000
|
0.1744
-0.0005
|
KRW | 16/06/2025 |
0.3679
-0.0005
|
0.3742
-0.0005
|
CUP | 16/06/2025 |
20.8023
0.0000
|
21.1293
0.0000
|
KWD | 16/06/2025 |
1 630.0499
-0.5292
|
1 655.6744
-4.2241
|
LAK | 16/06/2025 |
0.0230
0.0000
|
0.0238
0.0000
|
LSL | 16/06/2025 |
27.7768
0.0330
|
28.5568
-0.0578
|
LRD | 16/06/2025 |
2.4923
-0.0005
|
2.5396
0.0005
|
LBP | 16/06/2025 |
0.0055
0.0000
|
0.0056
0.0000
|
LYD | 16/06/2025 |
91.9820
0.1453
|
93.6714
0.1105
|
MUR | 16/06/2025 |
10.8852
-0.0060
|
11.2394
0.1572
|
MGA | 16/06/2025 |
0.1108
-0.0005
|
0.1126
-0.0005
|
MOP | 16/06/2025 |
61.5567
-0.0185
|
62.7246
0.0188
|
MKD | 16/06/2025 |
9.3859
0.0005
|
9.5335
0.0005
|
MWK | 16/06/2025 |
0.2876
0.0000
|
0.2931
0.0000
|
MYR | 16/06/2025 |
117.3330
0.0000
|
119.7683
-0.1415
|
MVR | 16/06/2025 |
32.3769
0.0000
|
32.8859
0.0000
|
MXN | 16/06/2025 |
26.4039
0.0305
|
26.8387
-0.0963
|
MZN | 16/06/2025 |
7.8018
-0.0005
|
7.9513
0.0010
|
MNT | 16/06/2025 |
0.1393
0.0000
|
0.1420
0.0000
|
MMK | 16/06/2025 |
0.1383
0.0000
|
0.1405
0.0000
|
NAD | 16/06/2025 |
27.7708
0.0305
|
28.5568
-0.0578
|
NPR | 16/06/2025 |
3.6101
-0.0210
|
3.6765
-0.0193
|
NGN | 16/06/2025 |
0.3225
0.0005
|
0.3276
0.0005
|
NIO | 16/06/2025 |
13.6261
-0.0145
|
13.8702
0.0152
|
NZD | 16/06/2025 |
301.6475
2.1967
|
308.5193
-0.3043
|
XPF | 16/06/2025 |
4.8148
-0.0055
|
4.9239
-0.0122
|
AED | 16/06/2025 |
135.9136
-0.0075
|
138.1029
-0.0035
|
OMR | 16/06/2025 |
1 295.8163
0.0699
|
1 317.9260
-0.0710
|
PKR | 16/06/2025 |
1.7604
0.0025
|
1.7921
0.0035
|
PAB | 16/06/2025 |
499.2511
0.0000
|
507.0994
0.0000
|
PGK | 16/06/2025 |
121.4179
0.0000
|
123.3266
0.0000
|
PYG | 16/06/2025 |
0.0624
0.0000
|
0.0634
0.0000
|
PEN | 16/06/2025 |
138.1817
0.3240
|
141.0882
0.0314
|
RWF | 16/06/2025 |
0.3485
-0.0010
|
0.3580
-0.0010
|
RON | 16/06/2025 |
114.0859
-0.4473
|
117.0725
-0.3550
|
SVC | 16/06/2025 |
57.0574
0.0000
|
57.9544
0.0000
|
WST | 16/06/2025 |
184.8862
0.7688
|
188.6917
0.7809
|
SAR | 16/06/2025 |
132.9636
-0.0494
|
135.2627
0.0472
|
SZL | 16/06/2025 |
27.7708
0.0270
|
28.5568
-0.0578
|
SHP | 16/06/2025 |
673.5896
-1.7474
|
690.4158
-0.5578
|
SCR | 16/06/2025 |
34.6760
0.3709
|
35.2211
0.3768
|
RSD | 16/06/2025 |
4.9051
-0.0195
|
4.9959
-0.0213
|
SBD | 16/06/2025 |
60.8173
0.0000
|
62.4239
0.0000
|
SOS | 16/06/2025 |
0.8722
0.0000
|
0.8889
0.0000
|
SDG | 16/06/2025 |
1.1153
0.0000
|
1.1384
0.0000
|
SRD | 16/06/2025 |
12.8163
-0.4219
|
13.0593
-0.4331
|
TJS | 16/06/2025 |
49.4973
0.1812
|
50.2754
0.1841
|
THB | 16/06/2025 |
15.2911
-0.0564
|
15.6658
0.0051
|
TWD | 16/06/2025 |
16.8477
-0.0854
|
17.1709
-0.0867
|
TZS | 16/06/2025 |
0.1907
-0.0020
|
0.1952
-0.0020
|
TOP | 16/06/2025 |
217.4563
4.7069
|
222.2110
5.2231
|
TTD | 16/06/2025 |
74.1443
0.2087
|
75.3098
0.2120
|
TND | 16/06/2025 |
168.8942
-0.2287
|
172.1313
-0.2343
|
TMT | 16/06/2025 |
142.4783
0.0185
|
145.0948
-0.0188
|
TRY | 16/06/2025 |
12.5961
0.0844
|
12.9792
-0.0183
|
UGX | 16/06/2025 |
0.1383
0.0000
|
0.1410
0.0000
|
UZS | 16/06/2025 |
0.0394
0.0000
|
0.0401
0.0000
|
UYU | 16/06/2025 |
12.2157
0.0090
|
12.4168
0.0091
|
FJD | 16/06/2025 |
225.1623
-0.2336
|
228.7018
-0.8793
|
PHP | 16/06/2025 |
8.8038
-0.0325
|
9.0142
-0.0248
|
FKP | 16/06/2025 |
673.5896
-1.7474
|
690.4158
-0.5578
|
CLP | 16/06/2025 |
0.5297
-0.0005
|
0.5436
0.0000
|
LKR | 16/06/2025 |
1.6570
0.0000
|
1.6891
0.0010
|
ETB | 16/06/2025 |
3.5726
-0.0115
|
3.7632
-0.0127
|
ZAR | 16/06/2025 |
27.7708
0.0305
|
28.5568
-0.0578
|
SSP | 16/06/2025 |
0.1103
0.0000
|
0.1121
-0.0005
|
JMD | 16/06/2025 |
3.1393
0.0015
|
3.1902
0.0015
|
Więcej walut
Zaktualizowano