Směnný kurz Visa k malawian kwacha
| Měna | Platí dne | Koupit | Prodat | 
|---|---|---|---|
| USD | 31/10/2025 | 1 718.2131
						0.0000
					 | 1 751.3135
						0.0000
					 | 
| EUR | 31/10/2025 | 1 983.8488
						-5.3265
					 | 2 038.1786
						-5.0788
					 | 
| RUB | 31/10/2025 | 21.2113
						-0.2320
					 | 21.9737
						-0.1384
					 | 
| GBP | 31/10/2025 | 2 253.2646
						-3.9519
					 | 2 315.5867
						-11.0333
					 | 
| CHF | 31/10/2025 | 2 137.0790
						-4.2612
					 | 2 197.1103
						-13.3100
					 | 
| PLN | 31/10/2025 | 467.2869
						-0.9175
					 | 480.6007
						-2.4133
					 | 
| JPY | 31/10/2025 | 11.1220
						-0.1031
					 | 11.5096
						-0.0473
					 | 
| UAH | 31/10/2025 | 40.8986
						0.0687
					 | 41.6865
						0.0701
					 | 
| CAD | 31/10/2025 | 1 225.8076
						-5.0928
					 | 1 257.7653
						-3.5324
					 | 
| AUD | 31/10/2025 | 1 122.1667
						-4.1237
					 | 1 155.8651
						-3.6778
					 | 
| GEL | 31/10/2025 | 626.3986
						0.0000
					 | 652.7443
						0.0000
					 | 
| MDL | 31/10/2025 | 102.0309
						0.1203
					 | 103.9965
						0.1226
					 | 
| CNY | 31/10/2025 | 241.7595
						-0.1409
					 | 246.5394
						-0.1436
					 | 
| DKK | 31/10/2025 | 265.6443
						-0.7165
					 | 272.9352
						-0.6515
					 | 
| NOK | 31/10/2025 | 169.9227
						-1.1254
					 | 175.4904
						-0.6550
					 | 
| SEK | 31/10/2025 | 181.1031
						-0.7990
					 | 186.9107
						-0.6743
					 | 
| BYN | 31/10/2025 | 577.1237
						-5.0653
					 | 588.2417
						-5.1629
					 | 
| CZK | 31/10/2025 | 81.3351
						-0.3093
					 | 83.7075
						-0.4694
					 | 
| ISK | 31/10/2025 | 13.7113
						-0.2216
					 | 13.9965
						-0.2312
					 | 
| SKK | 31/10/2025 | 65.8522
						-0.1770
					 | 67.6550
						-0.1681
					 | 
| ILS | 31/10/2025 | 526.0756
						0.2096
					 | 540.3450
						-0.5832
					 | 
| KZT | 31/10/2025 | 3.2371
						-0.0086
					 | 3.3047
						-0.0088
					 | 
| HUF | 31/10/2025 | 5.0962
						-0.0155
					 | 5.2469
						-0.0228
					 | 
| LVL | 31/10/2025 | 2 822.7663
						-7.5773
					 | 2 900.0701
						-7.2154
					 | 
| LTL | 31/10/2025 | 574.5636
						-1.5412
					 | 590.2960
						-1.4711
					 | 
| SGD | 31/10/2025 | 1 318.3574
						-4.2612
					 | 1 352.2592
						-2.8249
					 | 
| AZN | 31/10/2025 | 1 007.7491
						0.0000
					 | 1 033.2242
						0.0000
					 | 
| ALL | 31/10/2025 | 20.3814
						-0.1460
					 | 21.0245
						-0.1646
					 | 
| DZD | 31/10/2025 | 13.1838
						-0.0344
					 | 13.4396
						-0.0350
					 | 
| XCD | 31/10/2025 | 639.1753
						0.0000
					 | 651.4886
						0.0000
					 | 
| AOA | 31/10/2025 | 1.8849
						0.0000
					 | 1.9212
						0.0000
					 | 
| ARS | 31/10/2025 | 1.1993
						0.0155
					 | 1.2662
						-0.0123
					 | 
| AMD | 31/10/2025 | 4.4777
						0.0155
					 | 4.5884
						-0.0210
					 | 
| AWG | 31/10/2025 | 959.8952
						0.0000
					 | 978.3870
						0.0000
					 | 
| AFN | 31/10/2025 | 25.7955
						0.0275
					 | 26.2925
						0.0280
					 | 
| BSD | 31/10/2025 | 1 718.2131
						0.0000
					 | 1 751.3135
						0.0000
					 | 
| BDT | 31/10/2025 | 14.0034
						-0.0344
					 | 14.3905
						0.0473
					 | 
| BBD | 31/10/2025 | 863.4244
						0.0000
					 | 880.0578
						0.0000
					 | 
| BHD | 31/10/2025 | 4 568.7285
						0.0000
					 | 4 656.7426
						0.0000
					 | 
| BZD | 31/10/2025 | 859.1065
						0.0000
					 | 875.6567
						0.0000
					 | 
| BMD | 31/10/2025 | 1 718.2131
						0.0000
					 | 1 751.3135
						0.0000
					 | 
| XOF | 31/10/2025 | 3.0241
						-0.0086
					 | 3.1068
						-0.0088
					 | 
| BGN | 31/10/2025 | 1 014.3265
						-2.7234
					 | 1 042.1033
						-2.5972
					 | 
| BOB | 31/10/2025 | 246.8694
						0.0000
					 | 255.2942
						0.0000
					 | 
| BAM | 31/10/2025 | 1 014.3265
						-2.7234
					 | 1 042.1033
						-2.5972
					 | 
| BWP | 31/10/2025 | 119.0722
						-1.0309
					 | 140.9807
						-1.2259
					 | 
| BRL | 31/10/2025 | 318.4003
						-1.4399
					 | 326.4448
						-1.8967
					 | 
| BND | 31/10/2025 | 1 318.3574
						-4.2612
					 | 1 352.2592
						-2.8249
					 | 
| BIF | 31/10/2025 | 0.5842
						-0.0034
					 | 0.5954
						-0.0035
					 | 
| VUV | 31/10/2025 | 13.7199
						-0.0155
					 | 14.8284
						-0.0158
					 | 
| BTN | 31/10/2025 | 19.3557
						-0.0911
					 | 19.8336
						-0.0368
					 | 
| VEF | 31/10/2025 | 7.6821
						-0.0670
					 | 7.8511
						-0.0665
					 | 
| VND | 31/10/2025 | 0.0653
						0.0000
					 | 0.0665
						0.0000
					 | 
| XAF | 31/10/2025 | 3.0241
						-0.0086
					 | 3.1068
						-0.0088
					 | 
| HTG | 31/10/2025 | 13.0790
						0.0000
					 | 13.3310
						0.0000
					 | 
| GYD | 31/10/2025 | 8.1890
						0.0000
					 | 8.3468
						0.0000
					 | 
| GMD | 31/10/2025 | 23.8814
						-0.1460
					 | 24.3415
						-0.1489
					 | 
| GHS | 31/10/2025 | 157.3454
						-0.2887
					 | 161.1138
						-1.0455
					 | 
| GTQ | 31/10/2025 | 223.8711
						-0.0584
					 | 228.7811
						-0.0595
					 | 
| GNF | 31/10/2025 | 0.1976
						0.0000
					 | 0.2014
						0.0000
					 | 
| GIP | 31/10/2025 | 2 253.2646
						-3.9519
					 | 2 315.5867
						-11.0333
					 | 
| HNL | 31/10/2025 | 65.5687
						-0.0447
					 | 66.8319
						-0.0455
					 | 
| HKD | 31/10/2025 | 221.0859
						0.0086
					 | 225.4904
						-0.0088
					 | 
| DJF | 31/10/2025 | 9.6753
						0.0000
					 | 9.8616
						0.0000
					 | 
| DOP | 31/10/2025 | 26.6409
						-0.0361
					 | 27.4413
						0.0718
					 | 
| EGP | 31/10/2025 | 36.3385
						0.0636
					 | 37.1384
						0.0613
					 | 
| ZWL | 31/10/2025 | 0.0258
						0.0000
					 | 0.0280
						0.0000
					 | 
| MAD | 31/10/2025 | 186.0945
						-0.4674
					 | 189.6795
						-0.4764
					 | 
| INR | 31/10/2025 | 19.3557
						-0.0911
					 | 19.8336
						-0.0368
					 | 
| IDR | 31/10/2025 | 0.1031
						0.0000
					 | 0.1051
						0.0000
					 | 
| JOD | 31/10/2025 | 2 420.0172
						0.0000
					 | 2 473.6077
						0.0000
					 | 
| IQD | 31/10/2025 | 1.3110
						0.0000
					 | 1.3363
						0.0000
					 | 
| IRR | 31/10/2025 | 0.0412
						0.0000
					 | 0.0420
						0.0000
					 | 
| YER | 31/10/2025 | 6.8591
						0.0000
					 | 7.0053
						0.0000
					 | 
| CVE | 31/10/2025 | 17.9914
						-0.0481
					 | 18.4851
						-0.0455
					 | 
| KYD | 31/10/2025 | 2 061.8557
						0.0000
					 | 2 101.5762
						0.0000
					 | 
| KHR | 31/10/2025 | 0.4278
						0.0000
					 | 0.4361
						0.0000
					 | 
| QAR | 31/10/2025 | 471.1306
						0.0000
					 | 480.5096
						0.0140
					 | 
| KES | 31/10/2025 | 13.2784
						-0.0052
					 | 13.5762
						-0.0053
					 | 
| KGS | 31/10/2025 | 19.6478
						0.0000
					 | 20.0263
						0.0000
					 | 
| COP | 31/10/2025 | 0.4416
						-0.0017
					 | 0.4501
						-0.0018
					 | 
| KMF | 31/10/2025 | 4.0326
						-0.0103
					 | 4.1436
						-0.0088
					 | 
| CDF | 31/10/2025 | 0.7680
						0.0000
					 | 0.7828
						0.0000
					 | 
| KRW | 31/10/2025 | 1.2113
						0.0000
					 | 1.2347
						0.0000
					 | 
| CRC | 31/10/2025 | 3.4021
						-0.0034
					 | 3.5061
						-0.0035
					 | 
| KWD | 31/10/2025 | 5 602.2509
						1.2715
					 | 5 712.0490
						-1.1208
					 | 
| LAK | 31/10/2025 | 0.0790
						0.0000
					 | 0.0806
						0.0000
					 | 
| LSL | 31/10/2025 | 98.9381
						-0.6392
					 | 102.1296
						-0.4641
					 | 
| LRD | 31/10/2025 | 9.4416
						0.0000
					 | 9.6235
						0.0000
					 | 
| LBP | 31/10/2025 | 0.0189
						0.0000
					 | 0.0193
						0.0000
					 | 
| LYD | 31/10/2025 | 316.5172
						-0.2096
					 | 322.6147
						-0.2137
					 | 
| MUR | 31/10/2025 | 37.4003
						-0.0395
					 | 38.4869
						0.1594
					 | 
| MRO | 31/10/2025 | 4.3093
						0.0120
					 | 4.3923
						0.0123
					 | 
| MGA | 31/10/2025 | 0.3832
						0.0017
					 | 0.3905
						0.0018
					 | 
| MOP | 31/10/2025 | 214.5069
						0.0086
					 | 219.0683
						0.0070
					 | 
| MKD | 31/10/2025 | 32.2302
						-0.2337
					 | 32.8511
						-0.2382
					 | 
| MYR | 31/10/2025 | 408.6117
						0.2423
					 | 418.6235
						-0.0508
					 | 
| MVR | 31/10/2025 | 110.8522
						0.0000
					 | 113.5744
						0.0000
					 | 
| MXN | 31/10/2025 | 92.6856
						-0.6598
					 | 94.9527
						-0.2732
					 | 
| MZN | 31/10/2025 | 27.1564
						0.0000
					 | 27.6795
						0.0000
					 | 
| MNT | 31/10/2025 | 0.4794
						0.0000
					 | 0.4886
						0.0000
					 | 
| MMK | 31/10/2025 | 0.4725
						0.0000
					 | 0.4816
						0.0000
					 | 
| NAD | 31/10/2025 | 98.9381
						-0.6392
					 | 102.1296
						-0.4641
					 | 
| NPR | 31/10/2025 | 12.0979
						-0.0567
					 | 12.3958
						-0.0228
					 | 
| NGN | 31/10/2025 | 1.2010
						0.0103
					 | 1.2242
						0.0105
					 | 
| NIO | 31/10/2025 | 46.9141
						0.0000
					 | 47.8179
						0.0000
					 | 
| NZD | 31/10/2025 | 983.5069
						-4.1237
					 | 1 014.1839
						-2.2767
					 | 
| XPF | 31/10/2025 | 16.6254
						-0.0447
					 | 17.0806
						-0.0420
					 | 
| AED | 31/10/2025 | 467.7199
						0.0000
					 | 476.9492
						0.0000
					 | 
| OMR | 31/10/2025 | 4 462.4227
						0.0000
					 | 4 548.9842
						0.0000
					 | 
| PKR | 31/10/2025 | 6.1117
						0.0000
					 | 6.2382
						0.0000
					 | 
| PAB | 31/10/2025 | 1 718.2131
						0.0000
					 | 1 751.3135
						0.0000
					 | 
| PGK | 31/10/2025 | 395.1890
						-0.1718
					 | 415.9370
						-0.1751
					 | 
| PYG | 31/10/2025 | 0.2423
						0.0000
					 | 0.2469
						0.0000
					 | 
| PEN | 31/10/2025 | 505.5498
						-0.8351
					 | 515.9124
						-0.8371
					 | 
| RWF | 31/10/2025 | 1.1753
						0.0000
					 | 1.2119
						0.0000
					 | 
| RON | 31/10/2025 | 389.8660
						-0.9656
					 | 401.2452
						-0.7828
					 | 
| SVC | 31/10/2025 | 196.3677
						0.0000
					 | 200.1506
						0.0000
					 | 
| WST | 31/10/2025 | 601.2027
						-0.8591
					 | 646.9352
						-0.8757
					 | 
| STD | 31/10/2025 | 0.0808
						-0.0017
					 | 0.0823
						-0.0018
					 | 
| SAR | 31/10/2025 | 457.9948
						-0.0120
					 | 467.1278
						0.0000
					 | 
| SZL | 31/10/2025 | 98.9381
						-0.6392
					 | 102.1296
						-0.4641
					 | 
| SHP | 31/10/2025 | 2 253.2646
						-3.9519
					 | 2 315.5867
						-11.0333
					 | 
| SCR | 31/10/2025 | 118.2646
						0.0000
					 | 120.5429
						0.0000
					 | 
| RSD | 31/10/2025 | 16.9227
						-0.1392
					 | 17.3012
						-0.1419
					 | 
| SYP | 31/10/2025 | 0.2629
						0.0000
					 | 0.2680
						0.0000
					 | 
| SBD | 31/10/2025 | 203.0069
						-0.0859
					 | 220.0525
						-0.0876
					 | 
| SOS | 31/10/2025 | 3.0258
						0.0000
					 | 3.0841
						0.0000
					 | 
| SDG | 31/10/2025 | 2.8471
						0.0000
					 | 2.9229
						0.0000
					 | 
| SRD | 31/10/2025 | 42.9674
						0.0000
					 | 44.3555
						0.0000
					 | 
| SLL | 31/10/2025 | 0.0756
						0.0000
					 | 0.0771
						0.0000
					 | 
| TJS | 31/10/2025 | 185.1082
						0.0653
					 | 188.6743
						0.0665
					 | 
| THB | 31/10/2025 | 52.7715
						-0.1770
					 | 54.2364
						-0.1173
					 | 
| TWD | 31/10/2025 | 55.8900
						-0.2629
					 | 57.0228
						-0.2680
					 | 
| TZS | 31/10/2025 | 0.6924
						0.0000
					 | 0.7180
						0.0000
					 | 
| TOP | 31/10/2025 | 697.8522
						-1.0309
					 | 745.4466
						-1.0508
					 | 
| TTD | 31/10/2025 | 256.1890
						-0.5911
					 | 261.1243
						-0.6025
					 | 
| TND | 31/10/2025 | 584.0292
						-0.5962
					 | 597.3100
						-0.6112
					 | 
| TMT | 31/10/2025 | 492.1838
						0.0000
					 | 501.6655
						0.0000
					 | 
| TRY | 31/10/2025 | 40.8368
						-0.0601
					 | 41.8266
						-0.0508
					 | 
| UGX | 31/10/2025 | 0.4931
						-0.0034
					 | 0.5026
						-0.0035
					 | 
| UZS | 31/10/2025 | 0.1426
						0.0000
					 | 0.1454
						0.0000
					 | 
| UYU | 31/10/2025 | 43.1254
						0.0275
					 | 43.9562
						0.0280
					 | 
| FJD | 31/10/2025 | 740.5498
						-1.0309
					 | 775.8319
						-1.0508
					 | 
| PHP | 31/10/2025 | 29.1667
						-0.0893
					 | 29.7513
						-0.0876
					 | 
| FKP | 31/10/2025 | 2 253.2646
						-3.9519
					 | 2 315.5867
						-11.0333
					 | 
| HRK | 31/10/2025 | 263.3024
						-0.7062
					 | 270.5131
						-0.6743
					 | 
| CLP | 31/10/2025 | 1.8213
						-0.0052
					 | 1.8581
						-0.0035
					 | 
| LKR | 31/10/2025 | 5.6478
						0.0034
					 | 5.7583
						0.0018
					 | 
| ERN | 31/10/2025 | 114.5481
						0.0000
					 | 116.7548
						0.0000
					 | 
| ETB | 31/10/2025 | 11.0773
						-0.0275
					 | 11.4046
						-0.0280
					 | 
| ZAR | 31/10/2025 | 98.9381
						-0.6392
					 | 102.1296
						-0.4641
					 | 
| SSP | 31/10/2025 | 0.3694
						0.0000
					 | 0.3870
						0.0000
					 | 
| JMD | 31/10/2025 | 10.8127
						0.0069
					 | 11.0210
						0.0070
					 | 
		Více měn
		Aktualizováno