Kurs wymiany MasterCard na south african rand
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 09/07/2025 |
17.7001
-0.0490
|
17.8489
-0.0313
|
EUR | 09/07/2025 |
20.6400
-0.1068
|
20.9742
-0.0010
|
RUB | 09/07/2025 |
0.2262
-0.0003
|
0.2302
0.0009
|
GBP | 09/07/2025 |
23.9482
-0.1196
|
24.3155
-0.0426
|
CHF | 09/07/2025 |
22.1527
-0.0809
|
22.5451
0.0147
|
PLN | 09/07/2025 |
4.8501
-0.0359
|
4.9465
-0.0002
|
JPY | 09/07/2025 |
0.1206
0.0000
|
0.1225
0.0002
|
UAH | 09/07/2025 |
0.4232
-0.0017
|
0.4268
-0.0012
|
CAD | 09/07/2025 |
12.9094
-0.0348
|
13.0656
-0.0258
|
AUD | 09/07/2025 |
11.5493
-0.0018
|
11.7338
0.0206
|
GEL | 09/07/2025 |
6.5873
-0.0182
|
6.6427
-0.0116
|
MDL | 09/07/2025 |
1.0520
-0.0012
|
1.0640
0.0002
|
CNY | 09/07/2025 |
2.4669
-0.0039
|
2.4878
-0.0037
|
DKK | 09/07/2025 |
2.7663
-0.0142
|
2.8110
-0.0007
|
NOK | 09/07/2025 |
1.7254
-0.0177
|
1.7795
0.0037
|
SEK | 09/07/2025 |
1.8487
-0.0074
|
1.8821
0.0007
|
BYN | 09/07/2025 |
6.0299
0.0181
|
6.0806
0.0244
|
CZK | 09/07/2025 |
0.8374
-0.0038
|
0.8516
-0.0010
|
ISK | 09/07/2025 |
0.1442
-0.0017
|
0.1454
-0.0015
|
ILS | 09/07/2025 |
5.3131
0.0394
|
5.4188
0.0269
|
KZT | 09/07/2025 |
0.0341
-0.0001
|
0.0344
-0.0001
|
HUF | 09/07/2025 |
0.0517
-0.0001
|
0.0526
0.0001
|
SGD | 09/07/2025 |
13.8012
-0.0361
|
13.9651
-0.0179
|
AZN | 09/07/2025 |
10.4118
-0.0288
|
10.4993
-0.0184
|
ALL | 09/07/2025 |
0.2108
-0.0005
|
0.2137
-0.0016
|
DZD | 09/07/2025 |
0.1362
-0.0003
|
0.1377
-0.0003
|
XCD | 09/07/2025 |
6.5843
-0.0182
|
6.6397
-0.0116
|
AOA | 09/07/2025 |
0.0192
-0.0001
|
0.0195
-0.0001
|
ARS | 09/07/2025 |
0.0140
-0.0001
|
0.0151
0.0000
|
AMD | 09/07/2025 |
0.0462
-0.0001
|
0.0467
0.0000
|
AWG | 09/07/2025 |
9.8883
-0.0274
|
9.9714
-0.0175
|
AFN | 09/07/2025 |
0.2558
-0.0009
|
0.2585
-0.0008
|
BSD | 09/07/2025 |
17.7001
-0.0490
|
17.8489
-0.0313
|
BDT | 09/07/2025 |
0.1450
0.0000
|
0.1474
0.0001
|
BBD | 09/07/2025 |
8.8945
-0.0246
|
8.9693
-0.0157
|
BHD | 09/07/2025 |
46.9448
-0.1300
|
47.4603
-0.0832
|
BZD | 09/07/2025 |
8.8500
-0.0245
|
8.9244
-0.0156
|
BMD | 09/07/2025 |
17.7001
-0.0490
|
17.8489
-0.0313
|
XOF | 09/07/2025 |
0.0315
-0.0002
|
0.0320
0.0000
|
BGN | 09/07/2025 |
10.5531
-0.0546
|
10.7239
-0.0005
|
BOB | 09/07/2025 |
2.5802
-0.0071
|
2.6019
-0.0046
|
BAM | 09/07/2025 |
10.5531
-0.0546
|
10.7239
-0.0005
|
BWP | 09/07/2025 |
1.3236
-0.0031
|
1.3390
-0.0012
|
BRL | 09/07/2025 |
3.1602
-0.0796
|
3.2593
-0.0306
|
BND | 09/07/2025 |
13.8012
-0.0361
|
13.9651
-0.0179
|
BIF | 09/07/2025 |
0.0059
0.0000
|
0.0060
0.0000
|
VUV | 09/07/2025 |
0.1500
-0.0009
|
0.1520
-0.0009
|
BTN | 09/07/2025 |
0.2065
-0.0006
|
0.2083
-0.0006
|
VND | 09/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 09/07/2025 |
0.0315
-0.0002
|
0.0320
0.0000
|
HTG | 09/07/2025 |
0.1346
-0.0005
|
0.1358
-0.0003
|
GYD | 09/07/2025 |
0.0845
-0.0003
|
0.0855
-0.0001
|
GMD | 09/07/2025 |
0.2462
-0.0022
|
0.2483
-0.0020
|
GHS | 09/07/2025 |
1.6938
-0.0047
|
1.7245
-0.0030
|
GTQ | 09/07/2025 |
2.3011
-0.0057
|
2.3265
-0.0048
|
GNF | 09/07/2025 |
0.0020
0.0000
|
0.0021
0.0000
|
GIP | 09/07/2025 |
23.9482
-0.1196
|
24.3155
-0.0426
|
HNL | 09/07/2025 |
0.6755
-0.0021
|
0.6835
-0.0015
|
HKD | 09/07/2025 |
2.2547
-0.0062
|
2.2742
-0.0037
|
DJF | 09/07/2025 |
0.0996
-0.0002
|
0.1005
-0.0003
|
DOP | 09/07/2025 |
0.2948
-0.0014
|
0.2975
-0.0011
|
EGP | 09/07/2025 |
0.3568
-0.0004
|
0.3609
-0.0001
|
MAD | 09/07/2025 |
1.9632
-0.0071
|
1.9819
-0.0052
|
INR | 09/07/2025 |
0.2063
-0.0005
|
0.2083
-0.0006
|
IDR | 09/07/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 09/07/2025 |
24.9296
-0.0642
|
25.2103
-0.0490
|
IQD | 09/07/2025 |
0.0135
0.0000
|
0.0136
0.0000
|
YER | 09/07/2025 |
0.0708
-0.0002
|
0.0714
-0.0001
|
CVE | 09/07/2025 |
0.1872
-0.0010
|
0.1902
0.0000
|
KYD | 09/07/2025 |
21.2401
-0.0588
|
21.4186
-0.0375
|
KHR | 09/07/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
QAR | 09/07/2025 |
4.8626
-0.0135
|
4.9035
-0.0086
|
KES | 09/07/2025 |
0.1365
-0.0007
|
0.1387
0.0001
|
KGS | 09/07/2025 |
0.2024
-0.0006
|
0.2041
-0.0004
|
COP | 09/07/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
KMF | 09/07/2025 |
0.0419
-0.0002
|
0.0425
-0.0001
|
CDF | 09/07/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
KRW | 09/07/2025 |
0.0129
0.0000
|
0.0130
0.0000
|
CRC | 09/07/2025 |
0.0349
-0.0001
|
0.0357
-0.0001
|
CUP | 09/07/2025 |
0.7375
-0.0020
|
0.7437
-0.0013
|
KWD | 09/07/2025 |
57.8149
-0.2341
|
58.4423
-0.1811
|
LAK | 09/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 09/07/2025 |
0.9919
-0.0012
|
1.0084
0.0010
|
LRD | 09/07/2025 |
0.0882
-0.0002
|
0.0891
-0.0002
|
LBP | 09/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 09/07/2025 |
3.2719
-0.0164
|
3.3080
-0.0139
|
MUR | 09/07/2025 |
0.3870
-0.0025
|
0.3921
-0.0052
|
MGA | 09/07/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
MOP | 09/07/2025 |
2.1857
-0.0061
|
2.2079
-0.0039
|
MKD | 09/07/2025 |
0.3360
-0.0006
|
0.3389
-0.0003
|
MWK | 09/07/2025 |
0.0102
0.0000
|
0.0103
0.0000
|
MYR | 09/07/2025 |
4.1584
-0.0100
|
4.2146
0.0026
|
MVR | 09/07/2025 |
1.1479
-0.0032
|
1.1575
-0.0020
|
MXN | 09/07/2025 |
0.9530
0.0045
|
0.9619
-0.0018
|
MZN | 09/07/2025 |
0.2765
-0.0008
|
0.2798
-0.0005
|
MNT | 09/07/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
MMK | 09/07/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
NAD | 09/07/2025 |
0.9917
-0.0010
|
1.0084
0.0010
|
NPR | 09/07/2025 |
0.1289
-0.0003
|
0.1302
-0.0003
|
NGN | 09/07/2025 |
0.0116
0.0000
|
0.0117
0.0000
|
NIO | 09/07/2025 |
0.4830
-0.0013
|
0.4883
-0.0009
|
NZD | 09/07/2025 |
10.5988
-0.0027
|
10.7593
0.0026
|
XPF | 09/07/2025 |
0.1730
-0.0009
|
0.1758
0.0000
|
AED | 09/07/2025 |
4.8182
-0.0133
|
4.8603
-0.0085
|
OMR | 09/07/2025 |
45.9467
-0.1249
|
46.3944
-0.0802
|
PKR | 09/07/2025 |
0.0621
-0.0004
|
0.0628
-0.0002
|
PAB | 09/07/2025 |
17.7001
-0.0490
|
17.8489
-0.0313
|
PGK | 09/07/2025 |
4.2852
-0.0136
|
4.3212
-0.0094
|
PYG | 09/07/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
PEN | 09/07/2025 |
4.9761
-0.0012
|
5.0406
-0.0103
|
RWF | 09/07/2025 |
0.0122
-0.0001
|
0.0125
-0.0001
|
RON | 09/07/2025 |
4.0608
-0.0214
|
4.1342
-0.0022
|
SVC | 09/07/2025 |
2.0229
-0.0056
|
2.0399
-0.0036
|
WST | 09/07/2025 |
6.5329
-0.0154
|
6.6194
-0.0089
|
SAR | 09/07/2025 |
4.7180
-0.0131
|
4.7602
-0.0083
|
SZL | 09/07/2025 |
0.9917
-0.0010
|
1.0084
0.0010
|
SHP | 09/07/2025 |
23.9482
-0.1196
|
24.3155
-0.0426
|
SCR | 09/07/2025 |
1.2236
-0.0034
|
1.2338
-0.0022
|
RSD | 09/07/2025 |
0.1763
-0.0009
|
0.1783
-0.0008
|
SBD | 09/07/2025 |
2.1977
-0.0061
|
2.2293
-0.0039
|
SOS | 09/07/2025 |
0.0309
-0.0001
|
0.0313
0.0000
|
SDG | 09/07/2025 |
0.0395
-0.0001
|
0.0401
-0.0001
|
SRD | 09/07/2025 |
0.4739
-0.0018
|
0.4794
-0.0014
|
TJS | 09/07/2025 |
1.8312
-0.0063
|
1.8466
-0.0045
|
THB | 09/07/2025 |
0.5403
-0.0010
|
0.5492
-0.0011
|
TWD | 09/07/2025 |
0.6042
-0.0029
|
0.6104
-0.0025
|
TZS | 09/07/2025 |
0.0067
0.0000
|
0.0069
0.0000
|
TOP | 09/07/2025 |
7.6351
-0.0336
|
7.7464
-0.0261
|
TTD | 09/07/2025 |
2.6175
-0.0102
|
2.6395
-0.0076
|
TND | 09/07/2025 |
6.0637
-0.0064
|
6.1357
-0.0002
|
TMT | 09/07/2025 |
5.0513
-0.0133
|
5.1070
-0.0096
|
TRY | 09/07/2025 |
0.4397
-0.0009
|
0.4481
-0.0010
|
UGX | 09/07/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
UZS | 09/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 09/07/2025 |
0.4376
0.0010
|
0.4416
0.0013
|
FJD | 09/07/2025 |
7.9863
0.0058
|
8.0605
-0.0030
|
PHP | 09/07/2025 |
0.3122
-0.0009
|
0.3166
-0.0002
|
FKP | 09/07/2025 |
23.9482
-0.1196
|
24.3155
-0.0426
|
CLP | 09/07/2025 |
0.0185
-0.0002
|
0.0188
-0.0002
|
LKR | 09/07/2025 |
0.0589
-0.0001
|
0.0594
-0.0001
|
ETB | 09/07/2025 |
0.1262
0.0001
|
0.1319
0.0003
|
SSP | 09/07/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
JMD | 09/07/2025 |
0.1106
-0.0003
|
0.1116
-0.0002
|
Więcej walut
Zaktualizowano