Kurs wymiany MasterCard na new zealand dollar
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 09/06/2025 |
1.6499
0.0019
|
1.6598
-0.0066
|
EUR | 09/06/2025 |
1.8763
0.0000
|
1.9004
-0.0059
|
RUB | 09/06/2025 |
0.0209
0.0001
|
0.0212
0.0000
|
GBP | 09/06/2025 |
2.2196
-0.0078
|
2.2523
-0.0115
|
CHF | 09/06/2025 |
2.0011
-0.0004
|
2.0238
-0.0108
|
PLN | 09/06/2025 |
0.4388
0.0016
|
0.4469
0.0004
|
JPY | 09/06/2025 |
0.0114
0.0000
|
0.0115
-0.0001
|
UAH | 09/06/2025 |
0.0397
0.0000
|
0.0399
-0.0002
|
CAD | 09/06/2025 |
1.2015
-0.0005
|
1.2145
-0.0048
|
AUD | 09/06/2025 |
1.0705
0.0019
|
1.0848
-0.0045
|
GEL | 09/06/2025 |
0.6105
0.0005
|
0.6153
-0.0023
|
MDL | 09/06/2025 |
0.0959
0.0002
|
0.0967
-0.0003
|
CNY | 09/06/2025 |
0.2294
-0.0002
|
0.2312
-0.0009
|
DKK | 09/06/2025 |
0.2515
0.0000
|
0.2548
-0.0008
|
NOK | 09/06/2025 |
0.1627
0.0006
|
0.1661
0.0000
|
SEK | 09/06/2025 |
0.1711
0.0006
|
0.1736
-0.0004
|
BYN | 09/06/2025 |
0.5515
0.0013
|
0.5548
-0.0015
|
CZK | 09/06/2025 |
0.0756
-0.0001
|
0.0768
-0.0002
|
ISK | 09/06/2025 |
0.0131
0.0000
|
0.0131
-0.0001
|
ILS | 09/06/2025 |
0.4709
0.0018
|
0.4776
-0.0012
|
KZT | 09/06/2025 |
0.0032
0.0000
|
0.0033
0.0000
|
HUF | 09/06/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
SGD | 09/06/2025 |
1.2800
0.0025
|
1.2920
-0.0059
|
AZN | 09/06/2025 |
0.9705
0.0011
|
0.9763
-0.0039
|
ALL | 09/06/2025 |
0.0191
0.0000
|
0.0194
-0.0001
|
DZD | 09/06/2025 |
0.0125
0.0000
|
0.0126
-0.0001
|
XCD | 09/06/2025 |
0.6138
0.0007
|
0.6174
-0.0025
|
AOA | 09/06/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
ARS | 09/06/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
AMD | 09/06/2025 |
0.0043
0.0000
|
0.0044
0.0000
|
AWG | 09/06/2025 |
0.9217
0.0011
|
0.9272
-0.0037
|
AFN | 09/06/2025 |
0.0236
0.0000
|
0.0238
-0.0001
|
BSD | 09/06/2025 |
1.6499
0.0019
|
1.6598
-0.0066
|
BDT | 09/06/2025 |
0.0134
0.0000
|
0.0136
-0.0001
|
BBD | 09/06/2025 |
0.8291
0.0010
|
0.8340
-0.0033
|
BHD | 09/06/2025 |
4.3759
0.0050
|
4.4133
-0.0177
|
BZD | 09/06/2025 |
0.8249
0.0010
|
0.8299
-0.0033
|
BMD | 09/06/2025 |
1.6499
0.0019
|
1.6598
-0.0066
|
XOF | 09/06/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
BGN | 09/06/2025 |
0.9594
0.0000
|
0.9715
-0.0032
|
BOB | 09/06/2025 |
0.2405
0.0003
|
0.2419
-0.0010
|
BAM | 09/06/2025 |
0.9593
0.0000
|
0.9715
-0.0032
|
BWP | 09/06/2025 |
0.1234
0.0005
|
0.1245
-0.0001
|
BRL | 09/06/2025 |
0.2955
0.0012
|
0.2997
-0.0006
|
BND | 09/06/2025 |
1.2800
0.0025
|
1.2920
-0.0059
|
BIF | 09/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 09/06/2025 |
0.0139
0.0000
|
0.0141
0.0000
|
BTN | 09/06/2025 |
0.0193
0.0000
|
0.0194
-0.0001
|
VND | 09/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 09/06/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
HTG | 09/06/2025 |
0.0126
0.0000
|
0.0126
0.0000
|
GYD | 09/06/2025 |
0.0079
0.0000
|
0.0079
0.0000
|
GMD | 09/06/2025 |
0.0231
0.0001
|
0.0232
-0.0001
|
GHS | 09/06/2025 |
0.1610
0.0010
|
0.1635
0.0002
|
GTQ | 09/06/2025 |
0.2144
0.0002
|
0.2163
-0.0008
|
GNF | 09/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 09/06/2025 |
2.2196
-0.0078
|
2.2523
-0.0115
|
HNL | 09/06/2025 |
0.0631
0.0000
|
0.0637
-0.0002
|
HKD | 09/06/2025 |
0.2102
0.0002
|
0.2115
-0.0009
|
DJF | 09/06/2025 |
0.0093
0.0000
|
0.0094
0.0000
|
DOP | 09/06/2025 |
0.0281
0.0001
|
0.0282
0.0000
|
EGP | 09/06/2025 |
0.0333
0.0001
|
0.0336
0.0000
|
MAD | 09/06/2025 |
0.1801
0.0004
|
0.1814
-0.0005
|
INR | 09/06/2025 |
0.0193
0.0000
|
0.0194
-0.0001
|
IDR | 09/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 09/06/2025 |
2.3236
0.0025
|
2.3445
-0.0092
|
IQD | 09/06/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 09/06/2025 |
0.0066
0.0000
|
0.0066
0.0000
|
CVE | 09/06/2025 |
0.0170
0.0000
|
0.0172
-0.0001
|
KYD | 09/06/2025 |
1.9799
0.0023
|
1.9917
-0.0080
|
KHR | 09/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 09/06/2025 |
0.4533
0.0005
|
0.4560
-0.0018
|
KES | 09/06/2025 |
0.0128
0.0000
|
0.0129
-0.0001
|
KGS | 09/06/2025 |
0.0189
0.0000
|
0.0190
-0.0001
|
COP | 09/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
KMF | 09/06/2025 |
0.0038
0.0000
|
0.0039
0.0000
|
CDF | 09/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 09/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
CRC | 09/06/2025 |
0.0032
0.0000
|
0.0033
0.0000
|
CUP | 09/06/2025 |
0.0687
0.0001
|
0.0692
-0.0003
|
KWD | 09/06/2025 |
5.3820
0.0151
|
5.4230
-0.0112
|
LAK | 09/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 09/06/2025 |
0.0927
0.0001
|
0.0940
-0.0002
|
LRD | 09/06/2025 |
0.0083
0.0000
|
0.0083
0.0000
|
LBP | 09/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 09/06/2025 |
0.3026
0.0014
|
0.3052
-0.0002
|
MUR | 09/06/2025 |
0.0357
-0.0001
|
0.0361
-0.0006
|
MGA | 09/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 09/06/2025 |
0.2038
0.0002
|
0.2054
-0.0009
|
MKD | 09/06/2025 |
0.0306
0.0001
|
0.0308
-0.0001
|
MWK | 09/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 09/06/2025 |
0.3889
0.0010
|
0.3928
-0.0018
|
MVR | 09/06/2025 |
0.1070
0.0001
|
0.1076
-0.0004
|
MXN | 09/06/2025 |
0.0866
0.0004
|
0.0872
-0.0003
|
MZN | 09/06/2025 |
0.0258
0.0000
|
0.0260
-0.0001
|
MNT | 09/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 09/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 09/06/2025 |
0.0926
0.0001
|
0.0940
-0.0002
|
NPR | 09/06/2025 |
0.0120
0.0000
|
0.0121
0.0000
|
NGN | 09/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
NIO | 09/06/2025 |
0.0450
0.0000
|
0.0454
-0.0001
|
XPF | 09/06/2025 |
0.0157
0.0000
|
0.0159
-0.0001
|
AED | 09/06/2025 |
0.4492
0.0006
|
0.4520
-0.0018
|
OMR | 09/06/2025 |
4.2827
0.0047
|
4.3144
-0.0165
|
PKR | 09/06/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
PAB | 09/06/2025 |
1.6499
0.0019
|
1.6598
-0.0066
|
PGK | 09/06/2025 |
0.4016
0.0003
|
0.4040
-0.0018
|
PYG | 09/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 09/06/2025 |
0.4517
0.0021
|
0.4579
-0.0004
|
RWF | 09/06/2025 |
0.0011
0.0000
|
0.0012
0.0000
|
RON | 09/06/2025 |
0.3718
0.0000
|
0.3776
-0.0004
|
SVC | 09/06/2025 |
0.1886
0.0002
|
0.1897
-0.0008
|
WST | 09/06/2025 |
0.6102
0.0026
|
0.6168
-0.0006
|
SAR | 09/06/2025 |
0.4399
0.0006
|
0.4426
-0.0019
|
SZL | 09/06/2025 |
0.0926
0.0001
|
0.0940
-0.0002
|
SHP | 09/06/2025 |
2.2196
-0.0078
|
2.2523
-0.0115
|
SCR | 09/06/2025 |
0.1134
-0.0012
|
0.1141
-0.0018
|
RSD | 09/06/2025 |
0.0161
0.0000
|
0.0162
-0.0001
|
SBD | 09/06/2025 |
0.2010
0.0002
|
0.2043
-0.0008
|
SOS | 09/06/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
SDG | 09/06/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
SRD | 09/06/2025 |
0.0442
-0.0007
|
0.0446
-0.0009
|
TJS | 09/06/2025 |
0.1661
-0.0002
|
0.1671
-0.0011
|
THB | 09/06/2025 |
0.0503
0.0001
|
0.0510
-0.0001
|
TWD | 09/06/2025 |
0.0550
0.0000
|
0.0555
-0.0003
|
TZS | 09/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
TOP | 09/06/2025 |
0.7180
0.0018
|
0.7266
-0.0019
|
TTD | 09/06/2025 |
0.2444
0.0001
|
0.2459
-0.0012
|
TND | 09/06/2025 |
0.5535
-0.0005
|
0.5587
-0.0034
|
TMT | 09/06/2025 |
0.4708
0.0006
|
0.4749
-0.0019
|
TRY | 09/06/2025 |
0.0417
0.0001
|
0.0426
-0.0003
|
UGX | 09/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 09/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 09/06/2025 |
0.0398
0.0001
|
0.0401
-0.0001
|
FJD | 09/06/2025 |
0.7431
0.0002
|
0.7492
-0.0033
|
PHP | 09/06/2025 |
0.0295
0.0000
|
0.0298
-0.0001
|
FKP | 09/06/2025 |
2.2196
-0.0078
|
2.2523
-0.0115
|
CLP | 09/06/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
LKR | 09/06/2025 |
0.0055
0.0000
|
0.0056
0.0000
|
ETB | 09/06/2025 |
0.0119
0.0001
|
0.0124
0.0000
|
ZAR | 09/06/2025 |
0.0926
0.0001
|
0.0940
-0.0002
|
SSP | 09/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JMD | 09/06/2025 |
0.0103
0.0000
|
0.0104
-0.0001
|
Więcej walut
Zaktualizowano