Kurs wymiany MasterCard na namibian dollar
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 08/06/2025 |
17.6916
-0.0009
|
17.8079
-0.0063
|
EUR | 08/06/2025 |
20.1419
0.0272
|
20.3722
-0.0411
|
RUB | 08/06/2025 |
0.2230
0.0000
|
0.2267
-0.0030
|
GBP | 08/06/2025 |
23.9120
0.0200
|
24.1920
-0.0229
|
CHF | 08/06/2025 |
21.4861
0.0433
|
21.7434
-0.0158
|
PLN | 08/06/2025 |
4.6934
0.0058
|
4.7714
-0.0017
|
JPY | 08/06/2025 |
0.1220
0.0001
|
0.1237
-0.0006
|
UAH | 08/06/2025 |
0.4264
-0.0010
|
0.4292
-0.0011
|
CAD | 08/06/2025 |
12.9042
-0.0026
|
13.0298
-0.0171
|
AUD | 08/06/2025 |
11.4712
0.0118
|
11.6410
0.0244
|
GEL | 08/06/2025 |
6.5476
0.0014
|
6.6004
0.0008
|
MDL | 08/06/2025 |
1.0278
0.0044
|
1.0373
0.0041
|
CNY | 08/06/2025 |
2.4639
0.0033
|
2.4802
0.0014
|
DKK | 08/06/2025 |
2.6999
0.0030
|
2.7309
-0.0054
|
NOK | 08/06/2025 |
1.7403
-0.0049
|
1.7744
-0.0013
|
SEK | 08/06/2025 |
1.8305
-0.0010
|
1.8597
-0.0060
|
BYN | 08/06/2025 |
5.9064
0.0030
|
5.9453
0.0012
|
CZK | 08/06/2025 |
0.8121
0.0000
|
0.8225
-0.0015
|
ISK | 08/06/2025 |
0.1400
0.0000
|
0.1409
0.0000
|
ILS | 08/06/2025 |
5.0355
-0.0003
|
5.1165
-0.0046
|
KZT | 08/06/2025 |
0.0347
0.0000
|
0.0350
0.0001
|
HUF | 08/06/2025 |
0.0499
0.0001
|
0.0507
0.0001
|
SGD | 08/06/2025 |
13.7144
0.0088
|
13.8701
-0.0006
|
AZN | 08/06/2025 |
10.4068
-0.0006
|
10.4752
-0.0037
|
ALL | 08/06/2025 |
0.2054
-0.0005
|
0.2086
-0.0011
|
DZD | 08/06/2025 |
0.1344
0.0001
|
0.1356
0.0000
|
XCD | 08/06/2025 |
6.5812
-0.0003
|
6.6245
-0.0024
|
AOA | 08/06/2025 |
0.0192
0.0001
|
0.0194
0.0000
|
ARS | 08/06/2025 |
0.0149
0.0000
|
0.0160
0.0000
|
AMD | 08/06/2025 |
0.0462
0.0000
|
0.0467
-0.0001
|
AWG | 08/06/2025 |
9.8836
-0.0005
|
9.9485
-0.0035
|
AFN | 08/06/2025 |
0.2537
0.0004
|
0.2553
-0.0005
|
BSD | 08/06/2025 |
17.6916
-0.0009
|
17.8079
-0.0063
|
BDT | 08/06/2025 |
0.1442
0.0000
|
0.1463
-0.0001
|
BBD | 08/06/2025 |
8.8903
-0.0005
|
8.9487
-0.0032
|
BHD | 08/06/2025 |
46.9224
-0.0025
|
47.3513
-0.0169
|
BZD | 08/06/2025 |
8.8458
-0.0005
|
8.9039
-0.0032
|
BMD | 08/06/2025 |
17.6916
-0.0009
|
17.8079
-0.0063
|
XOF | 08/06/2025 |
0.0307
0.0001
|
0.0311
-0.0001
|
BGN | 08/06/2025 |
10.2984
0.0126
|
10.4161
-0.0076
|
BOB | 08/06/2025 |
2.5790
-0.0001
|
2.5959
-0.0009
|
BAM | 08/06/2025 |
10.2984
0.0139
|
10.4161
-0.0210
|
BWP | 08/06/2025 |
1.3187
0.0020
|
1.3313
0.0010
|
BRL | 08/06/2025 |
3.1592
0.0106
|
3.2089
0.0068
|
BND | 08/06/2025 |
13.7144
0.0088
|
13.8701
-0.0006
|
BIF | 08/06/2025 |
0.0059
0.0000
|
0.0060
0.0000
|
VUV | 08/06/2025 |
0.1493
0.0000
|
0.1504
-0.0006
|
BTN | 08/06/2025 |
0.2065
0.0001
|
0.2079
0.0000
|
VND | 08/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 08/06/2025 |
0.0307
0.0001
|
0.0310
-0.0001
|
HTG | 08/06/2025 |
0.1345
-0.0001
|
0.1354
-0.0001
|
GYD | 08/06/2025 |
0.0843
-0.0001
|
0.0849
-0.0004
|
GMD | 08/06/2025 |
0.2470
0.0011
|
0.2486
0.0011
|
GHS | 08/06/2025 |
1.7176
-0.0001
|
1.7459
-0.0006
|
GTQ | 08/06/2025 |
2.2991
0.0002
|
2.3202
-0.0011
|
GNF | 08/06/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 08/06/2025 |
23.9120
0.0200
|
24.1920
-0.0229
|
HNL | 08/06/2025 |
0.6771
-0.0002
|
0.6835
-0.0003
|
HKD | 08/06/2025 |
2.2540
-0.0004
|
2.2696
-0.0011
|
DJF | 08/06/2025 |
0.0996
0.0001
|
0.1003
-0.0001
|
DOP | 08/06/2025 |
0.3002
-0.0004
|
0.3023
-0.0004
|
EGP | 08/06/2025 |
0.3564
0.0002
|
0.3587
-0.0006
|
MAD | 08/06/2025 |
1.9285
-0.0017
|
1.9437
-0.0008
|
INR | 08/06/2025 |
0.2062
0.0002
|
0.2082
0.0003
|
IDR | 08/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 08/06/2025 |
24.9177
0.0022
|
25.1523
-0.0125
|
IQD | 08/06/2025 |
0.0135
0.0000
|
0.0136
0.0000
|
YER | 08/06/2025 |
0.0708
0.0000
|
0.0712
0.0000
|
CVE | 08/06/2025 |
0.1827
0.0002
|
0.1848
-0.0004
|
KYD | 08/06/2025 |
21.2299
-0.0011
|
21.3694
-0.0076
|
KHR | 08/06/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
QAR | 08/06/2025 |
4.8603
-0.0003
|
4.8923
-0.0017
|
KES | 08/06/2025 |
0.1367
0.0000
|
0.1381
0.0000
|
KGS | 08/06/2025 |
0.2023
0.0000
|
0.2036
-0.0001
|
COP | 08/06/2025 |
0.0043
0.0000
|
0.0043
0.0000
|
KMF | 08/06/2025 |
0.0409
0.0001
|
0.0413
-0.0002
|
CDF | 08/06/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
KRW | 08/06/2025 |
0.0131
0.0000
|
0.0132
0.0000
|
CRC | 08/06/2025 |
0.0344
-0.0001
|
0.0352
-0.0001
|
CUP | 08/06/2025 |
0.7372
0.0000
|
0.7420
-0.0003
|
KWD | 08/06/2025 |
57.6143
-0.0499
|
58.0723
-0.1194
|
LAK | 08/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 08/06/2025 |
0.9935
-0.0002
|
1.0066
-0.0003
|
LRD | 08/06/2025 |
0.0885
0.0000
|
0.0894
0.0000
|
LBP | 08/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 08/06/2025 |
3.2334
-0.0074
|
3.2638
-0.0104
|
MUR | 08/06/2025 |
0.3834
0.0001
|
0.3914
0.0033
|
MGA | 08/06/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
MOP | 08/06/2025 |
2.1852
-0.0004
|
2.2045
-0.0008
|
MKD | 08/06/2025 |
0.3272
-0.0004
|
0.3293
-0.0005
|
MWK | 08/06/2025 |
0.0102
0.0000
|
0.0103
0.0000
|
MYR | 08/06/2025 |
4.1647
-0.0120
|
4.2169
-0.0015
|
MVR | 08/06/2025 |
1.1473
-0.0001
|
1.1549
-0.0004
|
MXN | 08/06/2025 |
0.9247
0.0000
|
0.9348
0.0020
|
MZN | 08/06/2025 |
0.2765
0.0001
|
0.2790
-0.0002
|
MNT | 08/06/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
MMK | 08/06/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
NPR | 08/06/2025 |
0.1288
0.0001
|
0.1301
0.0002
|
NGN | 08/06/2025 |
0.0113
0.0000
|
0.0114
0.0000
|
NIO | 08/06/2025 |
0.4834
0.0005
|
0.4865
-0.0007
|
NZD | 08/06/2025 |
10.6167
-0.0076
|
10.8058
0.0229
|
XPF | 08/06/2025 |
0.1688
0.0002
|
0.1707
-0.0003
|
AED | 08/06/2025 |
4.8161
-0.0003
|
4.8492
-0.0013
|
OMR | 08/06/2025 |
45.9247
0.0011
|
46.2817
-0.0165
|
PKR | 08/06/2025 |
0.0627
0.0000
|
0.0631
-0.0001
|
PAB | 08/06/2025 |
17.6916
-0.0009
|
17.8079
-0.0063
|
PGK | 08/06/2025 |
4.3079
-0.0002
|
4.3362
-0.0015
|
PYG | 08/06/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
PEN | 08/06/2025 |
4.8259
-0.0042
|
4.8976
-0.0248
|
RWF | 08/06/2025 |
0.0124
-0.0001
|
0.0126
0.0000
|
RON | 08/06/2025 |
3.9916
0.0056
|
4.0401
-0.0047
|
SVC | 08/06/2025 |
2.0219
-0.0001
|
2.0352
-0.0007
|
WST | 08/06/2025 |
6.5232
-0.0120
|
6.5976
-0.0141
|
SAR | 08/06/2025 |
4.7157
-0.0001
|
4.7495
-0.0016
|
SZL | 08/06/2025 |
0.9935
0.0003
|
1.0066
-0.0003
|
SHP | 08/06/2025 |
23.9120
0.0200
|
24.1920
-0.0229
|
SCR | 08/06/2025 |
1.2302
0.0146
|
1.2383
0.0143
|
RSD | 08/06/2025 |
0.1722
0.0004
|
0.1739
0.0004
|
SBD | 08/06/2025 |
2.1551
-0.0001
|
2.1921
-0.0008
|
SOS | 08/06/2025 |
0.0309
0.0000
|
0.0312
0.0000
|
SDG | 08/06/2025 |
0.0395
0.0000
|
0.0400
0.0000
|
SRD | 08/06/2025 |
0.4813
0.0001
|
0.4860
-0.0003
|
TJS | 08/06/2025 |
1.7858
-0.0040
|
1.7975
-0.0046
|
THB | 08/06/2025 |
0.5395
-0.0002
|
0.5461
-0.0015
|
TWD | 08/06/2025 |
0.5906
0.0010
|
0.5961
0.0007
|
TZS | 08/06/2025 |
0.0067
0.0001
|
0.0068
0.0000
|
TOP | 08/06/2025 |
7.6881
0.0574
|
7.7856
0.0614
|
TTD | 08/06/2025 |
2.6233
-0.0023
|
2.6405
-0.0031
|
TND | 08/06/2025 |
5.9467
-0.0003
|
6.0060
-0.0021
|
TMT | 08/06/2025 |
5.0482
-0.0004
|
5.0960
-0.0017
|
TRY | 08/06/2025 |
0.4468
-0.0011
|
0.4578
0.0010
|
UGX | 08/06/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
UZS | 08/06/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 08/06/2025 |
0.4257
0.0005
|
0.4288
-0.0004
|
FJD | 08/06/2025 |
7.9754
0.0276
|
8.0420
0.0188
|
PHP | 08/06/2025 |
0.3164
0.0001
|
0.3198
-0.0012
|
FKP | 08/06/2025 |
23.9120
0.0200
|
24.1920
-0.0229
|
CLP | 08/06/2025 |
0.0188
-0.0001
|
0.0191
-0.0001
|
LKR | 08/06/2025 |
0.0591
0.0000
|
0.0596
0.0000
|
ETB | 08/06/2025 |
0.1269
-0.0003
|
0.1325
-0.0004
|
ZAR | 08/06/2025 |
0.9935
0.0003
|
1.0066
-0.0003
|
SSP | 08/06/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
JMD | 08/06/2025 |
0.1108
0.0000
|
0.1116
-0.0001
|
Więcej walut
Zaktualizowano