Směnný kurz MasterCard k guatemala quetzal

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	22/04/2025	7.6900 -0.0020	7.7130 -0.0010
EUR	euro	22/04/2025	8.6951 -0.1161	8.8468 -0.0621
RUB	russian ruble	22/04/2025	0.0919 -0.0022	0.0943 -0.0016
GBP	british pound	22/04/2025	10.1739 -0.0973	10.3200 -0.0384
CHF	swiss franc	22/04/2025	9.2718 -0.1605	9.4754 -0.1143
PLN	polish zloty	22/04/2025	2.0270 -0.0254	2.0638 -0.0242
JPY	japanese yen	22/04/2025	0.0537 -0.0008	0.0548 -0.0004
UAH	ukrainian hryvnia	22/04/2025	0.1845 -0.0007	0.1851 -0.0007
CAD	canadian dollar	22/04/2025	5.5332 -0.0150	5.5916 -0.0020
AUD	australian dollar	22/04/2025	4.8808 -0.0228	4.9649 -0.0045
GEL	georgian lari	22/04/2025	2.8303 0.0021	2.8388 -0.0032
MDL	moldovan leu	22/04/2025	0.4503 -0.0023	0.4531 -0.0021
CNY	chinese yuan	22/04/2025	1.0553 0.0038	1.0588 0.0033
DKK	danish krone	22/04/2025	1.1645 -0.0156	1.1851 -0.0078
NOK	norwegian krone	22/04/2025	0.7288 -0.0089	0.7473 -0.0014
SEK	swedish krona	22/04/2025	0.7947 -0.0071	0.8141 -0.0014
BYN	new belarusian ruble	22/04/2025	2.5197 -0.0230	2.5273 -0.0227
CZK	czech koruna	22/04/2025	0.3463 -0.0045	0.3533 -0.0032
ISK	iceland krona	22/04/2025	0.0609 0.0008	0.0611 0.0008
ILS	israeli shekel	22/04/2025	2.0727 0.0181	2.1254 0.0338
KZT	kazakhstan tenge	22/04/2025	0.0148 0.0000	0.0149 0.0000
HUF	hungarian forint	22/04/2025	0.0213 -0.0002	0.0217 -0.0002
SGD	singapore dollar	22/04/2025	5.8395 -0.0332	5.8981 -0.0207
AZN	azerbaijani manat	22/04/2025	4.5235 -0.0012	4.5371 -0.0006
ALL	albanian lek	22/04/2025	0.0881 -0.0010	0.0890 -0.0011
DZD	algerian dinar	22/04/2025	0.0580 -0.0001	0.0584 -0.0001
XCD	east caribbean dollar	22/04/2025	2.8606 -0.0007	2.8692 -0.0004
AOA	angolan kwanza	22/04/2025	0.0083 0.0000	0.0084 0.0000
ARS	argentine peso	22/04/2025	0.0068 -0.0002	0.0073 -0.0001
AMD	armenian dram	22/04/2025	0.0198 0.0000	0.0199 0.0000
AWG	aruban guilder	22/04/2025	4.2961 -0.0011	4.3089 -0.0006
AFN	the afghanistan afghani	22/04/2025	0.1085 0.0007	0.1088 0.0008
BSD	bahamian dollar	22/04/2025	7.6900 -0.0020	7.7130 -0.0010
BDT	bangladesh taka	22/04/2025	0.0630 0.0000	0.0637 0.0000
BBD	barbadian dollar	22/04/2025	3.8643 -0.0010	3.8759 -0.0005
BHD	bahraini dinar	22/04/2025	20.3957 -0.0053	20.5090 -0.0027
BZD	belize dollar	22/04/2025	3.8450 -0.0010	3.8565 -0.0005
BMD	bermudian dollar	22/04/2025	7.6900 -0.0020	7.7130 -0.0010
XOF	cfa franc bceao	22/04/2025	0.0133 -0.0002	0.0135 -0.0001
BGN	bulgarian lev	22/04/2025	4.4457 -0.0594	4.5233 -0.0272
BOB	bolivian boliviano	22/04/2025	1.1210 -0.0003	1.1243 -0.0001
BAM	convertible mark	22/04/2025	4.4457 -0.0594	4.5233 -0.0312
BWP	botswana pula	22/04/2025	0.5622 -0.0007	0.5653 -0.0010
BRL	brazilian real	22/04/2025	1.3385 0.0141	1.3639 0.0187
BND	brunei dollar	22/04/2025	5.8395 -0.0332	5.8981 -0.0207
BIF	burundi franc	22/04/2025	0.0026 0.0000	0.0026 0.0000
VUV	vanuatu vatu	22/04/2025	0.0643 -0.0002	0.0645 -0.0005
BTN	bhutanese ngultrum	22/04/2025	0.0900 -0.0002	0.0904 -0.0002
VND	vietnam dong	22/04/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	22/04/2025	0.0133 -0.0002	0.0135 -0.0001
HTG	haitian gourde	22/04/2025	0.0588 0.0000	0.0590 0.0000
GYD	guyanese dollar	22/04/2025	0.0367 0.0001	0.0369 0.0001
GMD	gambian dalasi	22/04/2025	0.1084 0.0001	0.1087 0.0001
GHS	ghanaian cedi	22/04/2025	0.5010 0.0031	0.5058 0.0032
GNF	guinea franc	22/04/2025	0.0009 0.0000	0.0009 0.0000
GIP	gibraltar pound	22/04/2025	10.1739 -0.0973	10.3200 -0.0384
HNL	honduras lempira	22/04/2025	0.2962 0.0000	0.2980 -0.0001
HKD	hong kong dollar	22/04/2025	0.9908 -0.0001	0.9943 -0.0003
DJF	djibouti franc	22/04/2025	0.0433 0.0000	0.0434 0.0000
DOP	dominican peso	22/04/2025	0.1300 0.0001	0.1305 0.0001
EGP	egyptian pound	22/04/2025	0.1508 0.0002	0.1516 0.0002
MAD	moroccan dirham	22/04/2025	0.8279 -0.0058	0.8317 -0.0057
INR	indian rupee	22/04/2025	0.0900 -0.0003	0.0905 -0.0002
IDR	indonesian rupiah	22/04/2025	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	22/04/2025	10.8310 -0.0041	10.8941 -0.0002
IQD	iraqi dinar	22/04/2025	0.0059 0.0000	0.0059 0.0000
YER	yemen riyal	22/04/2025	0.0308 0.0000	0.0309 0.0000
CVE	cape verdsky escudos	22/04/2025	0.0789 -0.0011	0.0802 -0.0006
KYD	cayman islands dollar	22/04/2025	9.2280 -0.0024	9.2556 -0.0012
KHR	cambodian riel	22/04/2025	0.0019 0.0000	0.0019 0.0000
QAR	qatar rial	22/04/2025	2.1126 -0.0006	2.1190 -0.0003
KES	kenyan shilling	22/04/2025	0.0592 0.0000	0.0598 0.0003
KGS	kyrgyzstani som	22/04/2025	0.0884 -0.0001	0.0887 -0.0001
COP	colombian peso	22/04/2025	0.0018 0.0000	0.0018 0.0000
KMF	comorian franc	22/04/2025	0.0178 -0.0002	0.0180 -0.0001
CDF	congolese franc	22/04/2025	0.0026 0.0000	0.0027 0.0000
KRW	south korean won	22/04/2025	0.0054 0.0000	0.0054 0.0000
CRC	costa rica colon	22/04/2025	0.0152 0.0000	0.0154 0.0000
CUP	cuban peso	22/04/2025	0.3204 -0.0001	0.3214 0.0000
KWD	kuwaiti dinar	22/04/2025	25.0733 -0.0599	25.1829 -0.0733
LAK	lao kip	22/04/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	22/04/2025	0.4117 0.0027	0.4174 0.0017
LRD	liberian dollar	22/04/2025	0.0384 0.0000	0.0386 0.0000
LBP	lebanese pound	22/04/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	22/04/2025	1.4053 -0.0075	1.4140 -0.0076
MUR	mauritius rupee	22/04/2025	0.1702 -0.0006	0.1720 -0.0009
MGA	malagasy ariary	22/04/2025	0.0017 0.0000	0.0017 0.0000
MOP	makaosskaya patacas	22/04/2025	0.9610 0.0003	0.9651 -0.0010
MKD	macedonian denar	22/04/2025	0.1427 -0.0008	0.1431 -0.0008
MWK	malawian kwacha	22/04/2025	0.0044 0.0000	0.0045 0.0000
MYR	malaysian ringgit	22/04/2025	1.7398 -0.0104	1.7577 -0.0067
MVR	maldivian rufiyaa	22/04/2025	0.4987 -0.0001	0.5002 -0.0007
MXN	mexican peso	22/04/2025	0.3930 0.0020	0.3961 0.0020
MZN	mozambican metical	22/04/2025	0.1202 0.0000	0.1209 0.0000
MNT	mongolian tugrik	22/04/2025	0.0021 0.0000	0.0022 0.0000
MMK	myanmar kyat	22/04/2025	0.0021 0.0000	0.0021 0.0000
NAD	namibian dollar	22/04/2025	0.4116 0.0040	0.4174 0.0017
NPR	nepalese rupee	22/04/2025	0.0562 -0.0002	0.0565 -0.0001
NGN	nigerian naira	22/04/2025	0.0048 0.0000	0.0048 0.0000
NIO	nicaragua cordoba	22/04/2025	0.2101 0.0002	0.2107 -0.0003
NZD	new zealand dollar	22/04/2025	4.5632 -0.0350	4.6401 -0.0122
XPF	pacific franc	22/04/2025	0.0729 -0.0010	0.0741 -0.0005
AED	uae dirham	22/04/2025	2.0933 -0.0005	2.1002 -0.0003
OMR	omani rial	22/04/2025	19.9621 -0.0052	20.0463 -0.0026
PKR	pakistani rupee	22/04/2025	0.0273 0.0001	0.0275 0.0001
PAB	panama balboa	22/04/2025	7.6900 -0.0020	7.7130 -0.0010
PGK	new guinean kina	22/04/2025	1.8879 -0.0005	1.8935 -0.0002
PYG	paraguayan guarani	22/04/2025	0.0010 0.0000	0.0010 0.0000
PEN	peruvian nuevo sol	22/04/2025	2.0705 -0.0003	2.0948 0.0024
RWF	rwanda franc	22/04/2025	0.0054 0.0000	0.0055 0.0000
RON	romanian leu	22/04/2025	1.7459 -0.0234	1.7782 -0.0127
SVC	salvadoran colon	22/04/2025	0.8789 -0.0002	0.8815 -0.0001
WST	samoa tala	22/04/2025	2.8191 -0.0082	2.8412 -0.0079
SAR	saudi arabian riyal	22/04/2025	2.0495 -0.0005	2.0569 -0.0003
SZL	swaziland lilageni	22/04/2025	0.4116 0.0036	0.4174 0.0017
SHP	saint helena pound	22/04/2025	10.1739 -0.0973	10.3200 -0.0384
SCR	seychelles rupee	22/04/2025	0.5326 -0.0072	0.5342 -0.0071
RSD	serbian dinar	22/04/2025	0.0744 -0.0007	0.0749 -0.0007
SBD	solomon islands dollar	22/04/2025	0.9383 -0.0002	0.9510 -0.0001
SOS	somali shilling	22/04/2025	0.0134 0.0000	0.0135 0.0000
SDG	sudanese pound	22/04/2025	0.0172 0.0000	0.0173 0.0000
SRD	surinamese dollar	22/04/2025	0.2092 0.0000	0.2105 -0.0001
TJS	tajik somoni	22/04/2025	0.7229 0.0009	0.7251 0.0010
THB	thai baht	22/04/2025	0.2282 -0.0020	0.2318 -0.0016
TWD	taiwan dollar	22/04/2025	0.2359 -0.0003	0.2372 -0.0004
TZS	tanzanian shilling	22/04/2025	0.0028 0.0000	0.0029 0.0000
TOP	tonga pa'ang	22/04/2025	3.3280 -0.0055	3.3582 -0.0051
TTD	trinidad and tobago dollar	22/04/2025	1.1403 0.0021	1.1437 0.0023
TND	tunisian dinar	22/04/2025	2.5710 -0.0180	2.5874 -0.0178
TMT	new manat	22/04/2025	2.1943 -0.0006	2.2072 -0.0003
TRY	turkish lira	22/04/2025	0.1999 0.0000	0.2027 -0.0004
UGX	ugandan shilling	22/04/2025	0.0021 0.0000	0.0021 0.0000
UZS	uzbekistan sum	22/04/2025	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	22/04/2025	0.1833 0.0009	0.1840 0.0009
FJD	fijian dollar	22/04/2025	3.4527 -0.0075	3.4741 -0.0078
PHP	philippine peso	22/04/2025	0.1357 0.0002	0.1366 0.0000
FKP	falkland islands	22/04/2025	10.1739 -0.0973	10.3200 -0.0384
CLP	chilean peso	22/04/2025	0.0081 0.0002	0.0083 0.0001
LKR	sri lanka rupee	22/04/2025	0.0256 0.0000	0.0257 0.0000
ETB	ethiopian birr	22/04/2025	0.0566 0.0004	0.0590 0.0004
ZAR	south african rand	22/04/2025	0.4116 0.0040	0.4174 0.0017
SSP	south sudanese pound	22/04/2025	0.0017 0.0000	0.0017 0.0000
JMD	jamaican dollar	22/04/2025	0.0486 -0.0001	0.0487 -0.0001

Více měn Aktualizováno 22/04