Курс валют Visa к венгерскому форинту
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 11/06/2025 |
349.8950
-1.1053
|
353.6068
-1.3808
|
EUR | 11/06/2025 |
397.9006
-1.6431
|
404.8798
-1.2260
|
RUB | 11/06/2025 |
4.4276
0.0025
|
4.5092
-0.0102
|
GBP | 11/06/2025 |
470.7138
-3.6281
|
480.1273
-2.1233
|
CHF | 11/06/2025 |
424.3737
-1.8566
|
431.1740
-2.2659
|
PLN | 11/06/2025 |
93.1739
0.0851
|
95.2115
0.0890
|
JPY | 11/06/2025 |
2.4076
-0.0129
|
2.4491
-0.0167
|
UAH | 11/06/2025 |
8.4328
-0.0452
|
8.5223
-0.0521
|
CAD | 11/06/2025 |
254.8030
-1.2149
|
258.7489
-0.9916
|
AUD | 11/06/2025 |
227.0122
-0.4363
|
231.1170
-0.9380
|
GEL | 11/06/2025 |
126.8656
-0.4008
|
130.9653
-0.5114
|
MDL | 11/06/2025 |
20.4258
-0.0526
|
20.6425
-0.0685
|
CNY | 11/06/2025 |
48.6760
-0.1654
|
49.2171
-0.2035
|
DKK | 11/06/2025 |
53.3321
-0.2338
|
54.2783
-0.1601
|
NOK | 11/06/2025 |
34.5640
-0.0309
|
35.3851
0.0131
|
SEK | 11/06/2025 |
36.2785
-0.0251
|
36.9943
-0.0880
|
BYN | 11/06/2025 |
116.9629
-0.2207
|
118.2037
-0.3111
|
CZK | 11/06/2025 |
16.0325
-0.0566
|
16.3554
-0.0397
|
ISK | 11/06/2025 |
2.7806
0.0000
|
2.8144
-0.0042
|
SKK | 11/06/2025 |
13.2078
-0.0547
|
13.4395
-0.0408
|
ILS | 11/06/2025 |
99.8558
-0.0476
|
101.7571
-0.2362
|
KZT | 11/06/2025 |
0.6882
-0.0011
|
0.6955
-0.0017
|
LVL | 11/06/2025 |
566.1617
-2.3396
|
576.0926
-1.7419
|
LTL | 11/06/2025 |
115.2400
-0.4760
|
117.2613
-0.3549
|
SGD | 11/06/2025 |
271.4472
-0.6462
|
275.2659
-1.2254
|
AZN | 11/06/2025 |
205.2169
-0.6483
|
208.6178
-0.8146
|
ALL | 11/06/2025 |
4.0588
-0.0083
|
4.1319
-0.0161
|
DZD | 11/06/2025 |
2.6624
-0.0088
|
2.6909
-0.0109
|
XCD | 11/06/2025 |
130.1610
-0.4112
|
131.5417
-0.5137
|
AOA | 11/06/2025 |
0.3838
-0.0012
|
0.3879
-0.0015
|
ARS | 11/06/2025 |
0.2946
-0.0013
|
0.3172
-0.0005
|
AMD | 11/06/2025 |
0.9087
-0.0050
|
0.9257
-0.0033
|
AWG | 11/06/2025 |
195.4720
-0.6175
|
197.5456
-0.7714
|
AFN | 11/06/2025 |
5.0178
-0.0151
|
5.0711
-0.0191
|
BSD | 11/06/2025 |
349.8950
-1.1053
|
353.6068
-1.3808
|
BDT | 11/06/2025 |
2.8516
-0.0090
|
2.9056
-0.0113
|
BBD | 11/06/2025 |
175.8268
-0.5554
|
177.6920
-0.6939
|
BHD | 11/06/2025 |
928.1036
-2.9319
|
937.9491
-3.6626
|
BZD | 11/06/2025 |
174.9475
-0.5527
|
176.8034
-0.6904
|
BMD | 11/06/2025 |
349.8950
-1.1053
|
353.6068
-1.3808
|
XOF | 11/06/2025 |
0.6067
-0.0023
|
0.6174
-0.0017
|
BGN | 11/06/2025 |
203.4437
-0.8399
|
207.0117
-0.6266
|
BOB | 11/06/2025 |
50.2722
-0.1588
|
51.5463
-0.2013
|
BAM | 11/06/2025 |
203.4437
-0.8399
|
207.0117
-0.6266
|
BWP | 11/06/2025 |
26.1022
-0.0474
|
26.6266
-0.0685
|
BRL | 11/06/2025 |
62.7197
0.0409
|
63.8508
-0.1155
|
BND | 11/06/2025 |
271.4472
-0.6462
|
275.2659
-1.2254
|
BIF | 11/06/2025 |
0.1190
-0.0004
|
0.1202
-0.0005
|
VUV | 11/06/2025 |
2.8272
-0.0033
|
3.0318
-0.0051
|
BTN | 11/06/2025 |
4.0819
-0.0125
|
4.1361
-0.0183
|
VEF | 11/06/2025 |
3.5094
-0.0314
|
3.5555
-0.0348
|
VND | 11/06/2025 |
0.0133
0.0000
|
0.0134
-0.0001
|
XAF | 11/06/2025 |
0.6067
-0.0023
|
0.6174
-0.0017
|
HTG | 11/06/2025 |
2.6620
-0.0070
|
2.6902
-0.0091
|
GYD | 11/06/2025 |
1.6676
-0.0053
|
1.6853
-0.0066
|
GMD | 11/06/2025 |
4.8908
-0.0095
|
4.9427
-0.0133
|
GHS | 11/06/2025 |
33.9703
-0.2737
|
34.6673
-0.4801
|
GTQ | 11/06/2025 |
45.4706
-0.1436
|
46.0725
-0.1799
|
GNF | 11/06/2025 |
0.0406
-0.0001
|
0.0410
-0.0002
|
GIP | 11/06/2025 |
470.7138
-3.6281
|
480.1273
-2.1233
|
HNL | 11/06/2025 |
13.4626
-0.0464
|
13.6054
-0.0570
|
HKD | 11/06/2025 |
44.5773
-0.1426
|
45.0679
-0.1817
|
DJF | 11/06/2025 |
1.9703
-0.0062
|
1.9912
-0.0078
|
DOP | 11/06/2025 |
5.8908
-0.0140
|
6.0032
-0.0337
|
EGP | 11/06/2025 |
7.0574
-0.0037
|
7.1503
-0.0105
|
ZWL | 11/06/2025 |
0.0049
0.0000
|
0.0053
0.0000
|
MAD | 11/06/2025 |
38.2747
-0.1234
|
38.6807
-0.1535
|
INR | 11/06/2025 |
4.0819
-0.0125
|
4.1361
-0.0183
|
IDR | 06/06/2025 |
0.0213
-0.0001
|
0.0216
-0.0004
|
JOD | 11/06/2025 |
492.8097
-1.5568
|
499.4448
-1.9503
|
IQD | 11/06/2025 |
0.2670
-0.0008
|
0.2698
-0.0011
|
IRR | 11/06/2025 |
0.0084
0.0000
|
0.0085
0.0000
|
YER | 11/06/2025 |
1.3968
-0.0044
|
1.4144
-0.0055
|
CVE | 11/06/2025 |
3.6085
-0.0149
|
3.6719
-0.0111
|
KYD | 11/06/2025 |
419.8740
-1.3264
|
424.3281
-1.6569
|
KHR | 11/06/2025 |
0.0871
-0.0003
|
0.0880
-0.0003
|
QAR | 11/06/2025 |
96.1249
-0.3037
|
97.1446
-0.3793
|
KES | 11/06/2025 |
2.7040
-0.0075
|
2.7412
-0.0118
|
KGS | 11/06/2025 |
4.0217
0.0080
|
4.0644
0.0051
|
COP | 11/06/2025 |
0.0847
-0.0003
|
0.0856
-0.0003
|
KMF | 11/06/2025 |
0.8090
-0.0033
|
0.8228
-0.0025
|
CDF | 11/06/2025 |
0.1225
-0.0004
|
0.1238
-0.0005
|
KRW | 11/06/2025 |
0.2589
-0.0008
|
0.2620
-0.0007
|
CRC | 11/06/2025 |
0.6868
-0.0004
|
0.7030
0.0008
|
KWD | 11/06/2025 |
1 141.9174
-1.6663
|
1 154.7843
-2.1664
|
LAK | 11/06/2025 |
0.0161
-0.0001
|
0.0166
-0.0001
|
LSL | 11/06/2025 |
19.6407
-0.0557
|
20.0336
-0.0317
|
LRD | 11/06/2025 |
1.7761
-0.0056
|
1.7949
-0.0070
|
LBP | 11/06/2025 |
0.0038
0.0000
|
0.0039
0.0000
|
LYD | 11/06/2025 |
64.1505
-0.4740
|
64.8310
-0.5276
|
MUR | 11/06/2025 |
7.5556
-0.0632
|
7.6991
-0.0091
|
MRO | 11/06/2025 |
0.8866
-0.0003
|
0.8960
-0.0010
|
MGA | 11/06/2025 |
0.0784
-0.0002
|
0.0792
-0.0003
|
MOP | 11/06/2025 |
43.2386
-0.1415
|
43.7825
-0.1763
|
MKD | 11/06/2025 |
6.4825
-0.0089
|
6.5513
-0.0139
|
MWK | 11/06/2025 |
0.1998
-0.0006
|
0.2058
-0.0008
|
MYR | 11/06/2025 |
82.4447
-0.1825
|
83.6938
-0.2970
|
MVR | 11/06/2025 |
22.5738
-0.0713
|
22.9318
-0.0895
|
MXN | 11/06/2025 |
18.3653
-0.0506
|
18.5934
-0.0762
|
MZN | 11/06/2025 |
5.5301
-0.0175
|
5.5888
-0.0218
|
MNT | 11/06/2025 |
0.0983
0.0000
|
0.0994
0.0000
|
MMK | 11/06/2025 |
0.0969
-0.0003
|
0.0979
-0.0004
|
NAD | 11/06/2025 |
19.6407
-0.0557
|
20.0336
-0.0317
|
NPR | 11/06/2025 |
2.5514
-0.0077
|
2.5852
-0.0112
|
NGN | 11/06/2025 |
0.2264
0.0014
|
0.2288
0.0012
|
NIO | 11/06/2025 |
9.5535
-0.0302
|
9.6549
-0.0377
|
NZD | 11/06/2025 |
210.8121
0.1764
|
214.3561
-1.0500
|
XPF | 11/06/2025 |
3.3345
-0.0137
|
3.3929
-0.0104
|
AED | 11/06/2025 |
95.2460
-0.3061
|
96.2981
-0.3785
|
OMR | 11/06/2025 |
908.8174
-2.7516
|
918.5785
-3.5869
|
PKR | 11/06/2025 |
1.2390
-0.0043
|
1.2539
-0.0053
|
PAB | 11/06/2025 |
349.8950
-1.1053
|
353.6068
-1.3808
|
PGK | 11/06/2025 |
82.5402
-0.2958
|
86.0679
-0.3716
|
PYG | 11/06/2025 |
0.0437
-0.0005
|
0.0442
-0.0005
|
PEN | 11/06/2025 |
96.3898
0.1988
|
97.5467
0.2126
|
RWF | 11/06/2025 |
0.2453
-0.0008
|
0.2507
-0.0013
|
RON | 11/06/2025 |
78.8478
-0.3456
|
80.4547
-0.0813
|
SVC | 11/06/2025 |
39.9881
-0.1263
|
40.4123
-0.1578
|
WST | 11/06/2025 |
124.0728
-0.0058
|
132.2843
-0.1261
|
STD | 11/06/2025 |
0.0164
-0.0001
|
0.0166
-0.0001
|
SAR | 11/06/2025 |
93.2806
-0.2771
|
94.2900
-0.3884
|
SZL | 11/06/2025 |
19.6407
-0.0557
|
20.0336
-0.0317
|
SHP | 11/06/2025 |
470.7138
-3.6281
|
480.1273
-2.1233
|
SCR | 11/06/2025 |
24.0773
-0.3467
|
24.3327
-0.3687
|
RSD | 11/06/2025 |
3.4066
-0.0087
|
3.4487
-0.0156
|
SYP | 11/06/2025 |
0.0535
-0.0002
|
0.0541
-0.0002
|
SBD | 11/06/2025 |
40.8328
-0.1290
|
43.9180
-0.1715
|
SOS | 11/06/2025 |
0.6162
-0.0019
|
0.6227
-0.0024
|
SDG | 11/06/2025 |
0.5798
-0.0018
|
0.5902
-0.0023
|
SRD | 11/06/2025 |
9.2862
-0.2003
|
9.5757
-0.1769
|
SLL | 11/06/2025 |
0.0154
0.0000
|
0.0156
-0.0001
|
TJS | 11/06/2025 |
35.2355
-0.1938
|
35.6093
-0.2225
|
THB | 11/06/2025 |
10.6721
-0.0323
|
10.8667
-0.0190
|
TWD | 11/06/2025 |
11.6819
-0.0485
|
11.8175
-0.0532
|
TZS | 11/06/2025 |
0.1330
0.0010
|
0.1361
0.0005
|
TOP | 11/06/2025 |
143.9643
-0.2442
|
152.3868
-0.3821
|
TTD | 11/06/2025 |
51.9780
-0.1642
|
52.5293
-0.2051
|
TND | 11/06/2025 |
117.3751
-0.6081
|
119.0194
-0.7065
|
TMT | 11/06/2025 |
100.2278
-0.3166
|
101.2910
-0.3955
|
TRY | 11/06/2025 |
8.8845
-0.0302
|
9.0339
-0.0523
|
UGX | 11/06/2025 |
0.0973
0.0000
|
0.0983
0.0000
|
UZS | 11/06/2025 |
0.0273
-0.0004
|
0.0276
-0.0005
|
UYU | 11/06/2025 |
8.4713
-0.0036
|
8.5612
-0.0100
|
FJD | 11/06/2025 |
152.0994
-0.2699
|
157.9562
-0.4038
|
PHP | 11/06/2025 |
6.2659
-0.0131
|
6.3437
-0.0198
|
FKP | 11/06/2025 |
470.7138
-3.6281
|
480.1273
-2.1233
|
HRK | 11/06/2025 |
52.8107
-0.2181
|
53.7366
-0.1630
|
CLP | 11/06/2025 |
0.3716
-0.0026
|
0.3759
-0.0029
|
LKR | 11/06/2025 |
1.1697
-0.0037
|
1.1825
-0.0046
|
ERN | 11/06/2025 |
23.3265
-0.0737
|
23.5739
-0.0921
|
ETB | 11/06/2025 |
2.5948
-0.0156
|
2.6397
-0.0011
|
ZAR | 11/06/2025 |
19.6407
-0.0557
|
20.0336
-0.0317
|
SSP | 11/06/2025 |
0.0763
-0.0002
|
0.0792
-0.0007
|
JMD | 11/06/2025 |
2.2145
0.0056
|
2.2380
0.0040
|
Больше валют
Обновлено