Курс валют MasterCard к йеменскому риалу
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 09/06/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 09/06/2025 |
284.3000
-0.3250
|
286.2500
0.2500
|
RUB | 09/06/2025 |
3.1635
0.0118
|
3.1880
0.0052
|
GBP | 09/06/2025 |
336.3250
-1.5750
|
339.2500
-0.3750
|
CHF | 09/06/2025 |
303.2150
-0.4050
|
304.8400
-0.4100
|
PLN | 09/06/2025 |
66.4948
0.1730
|
67.3148
0.3300
|
JPY | 09/06/2025 |
1.7203
-0.0037
|
1.7320
-0.0045
|
UAH | 09/06/2025 |
6.0160
-0.0093
|
6.0160
-0.0093
|
CAD | 09/06/2025 |
182.0565
-0.2922
|
182.9358
0.0135
|
AUD | 09/06/2025 |
162.2000
0.1000
|
163.4000
-0.0250
|
GEL | 09/06/2025 |
92.5000
-0.0240
|
92.6853
0.0240
|
MDL | 09/06/2025 |
14.5315
0.0070
|
14.5723
0.0100
|
CNY | 09/06/2025 |
34.7528
-0.0643
|
34.8175
-0.0015
|
DKK | 09/06/2025 |
38.1058
-0.0465
|
38.3748
0.0365
|
NOK | 09/06/2025 |
24.6580
0.0660
|
25.0173
0.1065
|
SEK | 09/06/2025 |
25.9210
0.0542
|
26.1550
0.0465
|
BYN | 09/06/2025 |
83.5700
0.1060
|
83.5700
0.1060
|
CZK | 09/06/2025 |
11.4553
-0.0210
|
11.5635
0.0173
|
ISK | 09/06/2025 |
1.9783
0.0000
|
1.9783
0.0000
|
ILS | 09/06/2025 |
71.3470
0.1907
|
71.9425
0.1138
|
KZT | 09/06/2025 |
0.4913
0.0010
|
0.4923
0.0005
|
HUF | 09/06/2025 |
0.7070
0.0020
|
0.7145
0.0022
|
SGD | 09/06/2025 |
193.9488
0.1502
|
194.6130
-0.1063
|
AZN | 09/06/2025 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 09/06/2025 |
2.9000
-0.0020
|
2.9213
-0.0078
|
DZD | 09/06/2025 |
1.8985
0.0000
|
1.9038
0.0000
|
XCD | 09/06/2025 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 09/06/2025 |
0.2723
0.0005
|
0.2730
0.0005
|
ARS | 09/06/2025 |
0.2098
-0.0005
|
0.2240
0.0000
|
AMD | 09/06/2025 |
0.6535
0.0000
|
0.6555
0.0005
|
AWG | 09/06/2025 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 09/06/2025 |
3.5823
-0.0025
|
3.5883
0.0035
|
BSD | 09/06/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 09/06/2025 |
2.0375
0.0000
|
2.0543
0.0000
|
BBD | 09/06/2025 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 09/06/2025 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 09/06/2025 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 09/06/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 09/06/2025 |
0.4335
-0.0005
|
0.4365
0.0005
|
BGN | 09/06/2025 |
145.3658
-0.1608
|
146.3358
0.1062
|
BOB | 09/06/2025 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 09/06/2025 |
145.3605
-0.1660
|
146.3358
0.1062
|
BWP | 09/06/2025 |
18.6928
0.0585
|
18.7563
0.0663
|
BRL | 09/06/2025 |
44.7773
0.1345
|
45.1428
0.0945
|
BND | 09/06/2025 |
193.9488
0.1502
|
194.6130
-0.1063
|
BIF | 09/06/2025 |
0.0838
0.0000
|
0.0840
0.0000
|
VUV | 09/06/2025 |
2.1133
0.0032
|
2.1188
0.0078
|
BTN | 09/06/2025 |
2.9203
0.0028
|
2.9223
0.0030
|
VND | 09/06/2025 |
0.0095
0.0000
|
0.0098
0.0003
|
XAF | 09/06/2025 |
0.4335
-0.0005
|
0.4365
0.0010
|
HTG | 09/06/2025 |
1.9020
0.0010
|
1.9020
0.0010
|
GYD | 09/06/2025 |
1.1895
-0.0020
|
1.1933
0.0018
|
GMD | 09/06/2025 |
3.4945
0.0043
|
3.4945
0.0043
|
GHS | 09/06/2025 |
24.3903
0.1185
|
24.6305
0.1207
|
GTQ | 09/06/2025 |
32.4845
-0.0042
|
32.5775
0.0043
|
GNF | 09/06/2025 |
0.0290
0.0000
|
0.0290
0.0000
|
GIP | 09/06/2025 |
336.3250
-1.5750
|
339.2500
-0.3750
|
HNL | 09/06/2025 |
9.5640
-0.0043
|
9.5968
0.0015
|
HKD | 09/06/2025 |
31.8505
-0.0010
|
31.8593
-0.0038
|
DJF | 09/06/2025 |
1.4060
-0.0013
|
1.4093
0.0012
|
DOP | 09/06/2025 |
4.2515
0.0092
|
4.2538
0.0095
|
EGP | 09/06/2025 |
5.0435
0.0072
|
5.0575
0.0213
|
MAD | 09/06/2025 |
27.2853
0.0340
|
27.3210
0.0340
|
INR | 09/06/2025 |
2.9170
0.0037
|
2.9243
0.0010
|
IDR | 09/06/2025 |
0.0153
0.0000
|
0.0155
0.0000
|
JOD | 09/06/2025 |
352.0800
-0.0325
|
353.1400
0.0325
|
IQD | 09/06/2025 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 09/06/2025 |
2.5783
-0.0030
|
2.5960
0.0022
|
KYD | 09/06/2025 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 09/06/2025 |
0.0620
-0.0002
|
0.0623
0.0000
|
QAR | 09/06/2025 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 09/06/2025 |
1.9320
0.0008
|
1.9380
-0.0008
|
KGS | 09/06/2025 |
2.8588
0.0000
|
2.8588
0.0000
|
COP | 09/06/2025 |
0.0605
0.0000
|
0.0605
0.0000
|
KMF | 09/06/2025 |
0.5780
-0.0005
|
0.5815
0.0020
|
CDF | 09/06/2025 |
0.0860
0.0000
|
0.0863
0.0000
|
KRW | 09/06/2025 |
0.1848
0.0000
|
0.1850
0.0003
|
CRC | 09/06/2025 |
0.4873
0.0007
|
0.4970
0.0025
|
CUP | 09/06/2025 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 09/06/2025 |
815.5000
1.3525
|
816.8325
1.5700
|
LAK | 09/06/2025 |
0.0115
0.0000
|
0.0118
0.0000
|
LSL | 09/06/2025 |
14.0423
0.0030
|
14.1638
0.0328
|
LRD | 09/06/2025 |
1.2510
0.0000
|
1.2553
0.0000
|
LBP | 09/06/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 09/06/2025 |
45.8540
0.1627
|
45.9735
0.1540
|
MUR | 09/06/2025 |
5.4040
-0.0145
|
5.4325
-0.0622
|
MGA | 09/06/2025 |
0.0558
0.0000
|
0.0558
-0.0003
|
MOP | 09/06/2025 |
30.8795
0.0000
|
30.9405
-0.0077
|
MKD | 09/06/2025 |
4.6318
0.0082
|
4.6318
0.0082
|
MWK | 09/06/2025 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 09/06/2025 |
58.9345
0.0832
|
59.1715
-0.0280
|
MVR | 09/06/2025 |
16.2128
0.0000
|
16.2128
0.0000
|
MXN | 09/06/2025 |
13.1168
0.0495
|
13.1380
0.0148
|
MZN | 09/06/2025 |
3.9065
-0.0005
|
3.9175
0.0003
|
MNT | 09/06/2025 |
0.0700
0.0002
|
0.0703
0.0003
|
MMK | 09/06/2025 |
0.0693
0.0000
|
0.0693
0.0000
|
NAD | 09/06/2025 |
14.0333
-0.0055
|
14.1638
0.0328
|
NPR | 09/06/2025 |
1.8233
0.0025
|
1.8278
0.0008
|
NGN | 09/06/2025 |
0.1618
0.0015
|
0.1618
0.0015
|
NIO | 09/06/2025 |
6.8213
-0.0092
|
6.8400
0.0095
|
NZD | 09/06/2025 |
150.6250
0.6000
|
151.5250
-0.1750
|
XPF | 09/06/2025 |
2.3825
-0.0027
|
2.3988
0.0020
|
AED | 09/06/2025 |
68.0643
0.0075
|
68.0828
0.0055
|
OMR | 09/06/2025 |
648.9300
-0.0325
|
649.8575
0.1200
|
PKR | 09/06/2025 |
0.8848
-0.0012
|
0.8870
0.0010
|
PAB | 09/06/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 09/06/2025 |
60.8500
-0.0250
|
60.8500
-0.0250
|
PYG | 09/06/2025 |
0.0313
0.0000
|
0.0315
0.0003
|
PEN | 09/06/2025 |
68.4370
0.2428
|
68.9655
0.2087
|
RWF | 09/06/2025 |
0.1740
-0.0013
|
0.1778
0.0003
|
RON | 09/06/2025 |
56.3368
-0.0688
|
56.8815
0.1638
|
SVC | 09/06/2025 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 09/06/2025 |
92.4668
0.2875
|
92.9100
0.2875
|
SAR | 09/06/2025 |
66.6525
0.0143
|
66.6630
-0.0142
|
SZL | 09/06/2025 |
14.0353
-0.0035
|
14.1638
0.0328
|
SHP | 09/06/2025 |
336.3250
-1.5750
|
339.2500
-0.3750
|
SCR | 09/06/2025 |
17.1825
-0.2010
|
17.1825
-0.2010
|
RSD | 09/06/2025 |
2.4323
-0.0010
|
2.4405
-0.0010
|
SBD | 09/06/2025 |
30.4543
0.0000
|
30.7750
0.0000
|
SOS | 09/06/2025 |
0.4370
0.0000
|
0.4380
0.0000
|
SDG | 09/06/2025 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 09/06/2025 |
6.6910
-0.1107
|
6.7125
-0.1098
|
TJS | 09/06/2025 |
25.1758
-0.0587
|
25.1758
-0.0587
|
THB | 09/06/2025 |
7.6265
0.0022
|
7.6828
0.0165
|
TWD | 09/06/2025 |
8.3383
-0.0072
|
8.3635
-0.0055
|
TZS | 09/06/2025 |
0.0950
0.0010
|
0.0963
0.0007
|
TOP | 09/06/2025 |
108.7913
0.1503
|
109.4500
0.1500
|
TTD | 09/06/2025 |
37.0388
-0.0313
|
37.0388
-0.0313
|
TND | 09/06/2025 |
83.8645
-0.1690
|
84.1468
-0.1702
|
TMT | 09/06/2025 |
71.3390
0.0022
|
71.5390
-0.0020
|
TRY | 09/06/2025 |
6.3208
0.0070
|
6.4128
-0.0135
|
UGX | 09/06/2025 |
0.0693
0.0003
|
0.0695
0.0002
|
UZS | 09/06/2025 |
0.0198
0.0000
|
0.0198
0.0000
|
UYU | 09/06/2025 |
6.0313
0.0157
|
6.0358
0.0160
|
FJD | 09/06/2025 |
112.6003
-0.1000
|
112.8500
-0.0500
|
PHP | 09/06/2025 |
4.4715
0.0008
|
4.4908
0.0015
|
FKP | 09/06/2025 |
336.3250
-1.5750
|
339.2500
-0.3750
|
CLP | 09/06/2025 |
0.2653
-0.0010
|
0.2680
-0.0005
|
LKR | 09/06/2025 |
0.8360
0.0005
|
0.8360
-0.0005
|
ETB | 09/06/2025 |
1.7990
0.0058
|
1.8663
0.0065
|
ZAR | 09/06/2025 |
14.0333
-0.0055
|
14.1638
0.0328
|
SSP | 09/06/2025 |
0.0553
0.0000
|
0.0553
-0.0003
|
JMD | 09/06/2025 |
1.5625
-0.0032
|
1.5633
-0.0032
|
Больше валют
Обновлено