Курс валют MasterCard к йеменскому риалу
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 08/06/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 08/06/2025 |
284.6250
0.4000
|
286.0000
-0.4750
|
RUB | 08/06/2025 |
3.1518
-0.0005
|
3.1828
-0.0412
|
GBP | 08/06/2025 |
337.9000
0.3000
|
339.6250
-0.2000
|
CHF | 08/06/2025 |
303.6200
0.6275
|
305.2500
-0.1125
|
PLN | 08/06/2025 |
66.3218
0.0860
|
66.9848
0.0000
|
JPY | 08/06/2025 |
1.7240
0.0012
|
1.7365
-0.0080
|
UAH | 08/06/2025 |
6.0253
-0.0132
|
6.0253
-0.0132
|
CAD | 08/06/2025 |
182.3488
-0.0265
|
182.9223
-0.1743
|
AUD | 08/06/2025 |
162.1000
0.1750
|
163.4250
0.4000
|
GEL | 08/06/2025 |
92.5240
0.0240
|
92.6613
0.0447
|
MDL | 08/06/2025 |
14.5245
0.0633
|
14.5623
0.0633
|
CNY | 08/06/2025 |
34.8170
0.0490
|
34.8190
0.0325
|
DKK | 08/06/2025 |
38.1523
0.0447
|
38.3383
-0.0618
|
NOK | 08/06/2025 |
24.5920
-0.0675
|
24.9108
-0.0093
|
SEK | 08/06/2025 |
25.8668
-0.0132
|
26.1085
-0.0745
|
BYN | 08/06/2025 |
83.4640
0.0473
|
83.4640
0.0473
|
CZK | 08/06/2025 |
11.4763
0.0005
|
11.5463
-0.0173
|
ISK | 08/06/2025 |
1.9783
0.0005
|
1.9783
0.0005
|
ILS | 08/06/2025 |
71.1563
0.0000
|
71.8288
-0.0392
|
KZT | 08/06/2025 |
0.4903
0.0000
|
0.4918
0.0015
|
HUF | 08/06/2025 |
0.7050
0.0007
|
0.7123
0.0012
|
SGD | 08/06/2025 |
193.7985
0.1353
|
194.7193
0.0608
|
AZN | 08/06/2025 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 08/06/2025 |
2.9020
-0.0067
|
2.9290
-0.0140
|
DZD | 08/06/2025 |
1.8985
0.0020
|
1.9038
0.0010
|
XCD | 08/06/2025 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 08/06/2025 |
0.2718
0.0008
|
0.2725
0.0008
|
ARS | 08/06/2025 |
0.2103
0.0005
|
0.2240
0.0000
|
AMD | 08/06/2025 |
0.6535
0.0000
|
0.6550
-0.0005
|
AWG | 08/06/2025 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 08/06/2025 |
3.5848
0.0057
|
3.5848
-0.0058
|
BSD | 08/06/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 08/06/2025 |
2.0375
0.0000
|
2.0543
0.0000
|
BBD | 08/06/2025 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 08/06/2025 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 08/06/2025 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 08/06/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 08/06/2025 |
0.4340
0.0008
|
0.4360
-0.0008
|
BGN | 08/06/2025 |
145.5265
0.1860
|
146.2295
-0.0548
|
BOB | 08/06/2025 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 08/06/2025 |
145.5265
0.2045
|
146.2295
-0.2428
|
BWP | 08/06/2025 |
18.6343
0.0288
|
18.6900
0.0212
|
BRL | 08/06/2025 |
44.6428
0.1518
|
45.0483
0.1118
|
BND | 08/06/2025 |
193.7985
0.1353
|
194.7193
0.0608
|
BIF | 08/06/2025 |
0.0838
0.0000
|
0.0840
0.0000
|
VUV | 08/06/2025 |
2.1100
0.0002
|
2.1110
-0.0078
|
BTN | 08/06/2025 |
2.9175
0.0017
|
2.9193
0.0015
|
VND | 08/06/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
XAF | 08/06/2025 |
0.4340
0.0008
|
0.4355
-0.0013
|
HTG | 08/06/2025 |
1.9010
-0.0008
|
1.9010
-0.0008
|
GYD | 08/06/2025 |
1.1915
-0.0018
|
1.1915
-0.0050
|
GMD | 08/06/2025 |
3.4903
0.0160
|
3.4903
0.0160
|
GHS | 08/06/2025 |
24.2718
0.0000
|
24.5098
0.0000
|
GTQ | 08/06/2025 |
32.4888
0.0042
|
32.5733
-0.0043
|
GNF | 08/06/2025 |
0.0290
0.0000
|
0.0290
0.0000
|
GIP | 08/06/2025 |
337.9000
0.3000
|
339.6250
-0.2000
|
HNL | 08/06/2025 |
9.5683
-0.0025
|
9.5953
-0.0002
|
HKD | 08/06/2025 |
31.8515
-0.0038
|
31.8630
-0.0047
|
DJF | 08/06/2025 |
1.4073
0.0013
|
1.4080
-0.0012
|
DOP | 08/06/2025 |
4.2423
-0.0047
|
4.2443
-0.0047
|
EGP | 08/06/2025 |
5.0363
0.0030
|
5.0363
-0.0072
|
MAD | 08/06/2025 |
27.2513
-0.0220
|
27.2870
-0.0010
|
INR | 08/06/2025 |
2.9133
0.0028
|
2.9233
0.0052
|
IDR | 08/06/2025 |
0.0153
0.0000
|
0.0155
0.0000
|
JOD | 08/06/2025 |
352.1125
0.0500
|
353.1075
-0.0500
|
IQD | 08/06/2025 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 08/06/2025 |
2.5813
0.0035
|
2.5938
-0.0042
|
KYD | 08/06/2025 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 08/06/2025 |
0.0623
0.0002
|
0.0623
0.0000
|
QAR | 08/06/2025 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 08/06/2025 |
1.9313
0.0008
|
1.9388
0.0008
|
KGS | 08/06/2025 |
2.8588
0.0000
|
2.8588
0.0000
|
COP | 08/06/2025 |
0.0605
-0.0005
|
0.0605
-0.0005
|
KMF | 08/06/2025 |
0.5785
0.0008
|
0.5795
-0.0020
|
CDF | 08/06/2025 |
0.0860
0.0000
|
0.0863
0.0000
|
KRW | 08/06/2025 |
0.1848
0.0003
|
0.1848
0.0000
|
CRC | 08/06/2025 |
0.4865
-0.0020
|
0.4945
-0.0010
|
CUP | 08/06/2025 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 08/06/2025 |
814.1475
-0.6625
|
815.2625
-1.3850
|
LAK | 08/06/2025 |
0.0115
0.0000
|
0.0118
0.0000
|
LSL | 08/06/2025 |
14.0393
-0.0017
|
14.1310
0.0007
|
LRD | 08/06/2025 |
1.2510
-0.0003
|
1.2553
0.0000
|
LBP | 08/06/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 08/06/2025 |
45.6913
-0.1025
|
45.8195
-0.1302
|
MUR | 08/06/2025 |
5.4185
0.0010
|
5.4948
0.0480
|
MGA | 08/06/2025 |
0.0558
0.0000
|
0.0560
0.0003
|
MOP | 08/06/2025 |
30.8795
-0.0038
|
30.9483
0.0000
|
MKD | 08/06/2025 |
4.6235
-0.0053
|
4.6235
-0.0053
|
MWK | 08/06/2025 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 08/06/2025 |
58.8513
-0.1668
|
59.1995
0.0000
|
MVR | 08/06/2025 |
16.2128
0.0000
|
16.2128
0.0000
|
MXN | 08/06/2025 |
13.0673
0.0000
|
13.1233
0.0328
|
MZN | 08/06/2025 |
3.9070
0.0012
|
3.9173
-0.0010
|
MNT | 08/06/2025 |
0.0698
0.0000
|
0.0700
0.0000
|
MMK | 08/06/2025 |
0.0693
0.0000
|
0.0693
0.0000
|
NAD | 08/06/2025 |
14.0388
0.0050
|
14.1310
0.0007
|
NPR | 08/06/2025 |
1.8208
0.0018
|
1.8270
0.0032
|
NGN | 08/06/2025 |
0.1603
0.0000
|
0.1603
0.0000
|
NIO | 08/06/2025 |
6.8305
0.0072
|
6.8305
-0.0075
|
NZD | 08/06/2025 |
150.0250
-0.1000
|
151.7000
0.3750
|
XPF | 08/06/2025 |
2.3853
0.0035
|
2.3968
-0.0040
|
AED | 08/06/2025 |
68.0568
0.0000
|
68.0773
0.0055
|
OMR | 08/06/2025 |
648.9625
0.0500
|
649.7375
0.0000
|
PKR | 08/06/2025 |
0.8860
0.0005
|
0.8860
-0.0013
|
PAB | 08/06/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 08/06/2025 |
60.8750
0.0000
|
60.8750
0.0000
|
PYG | 08/06/2025 |
0.0313
0.0000
|
0.0313
0.0000
|
PEN | 08/06/2025 |
68.1943
-0.0558
|
68.7568
-0.3230
|
RWF | 08/06/2025 |
0.1753
-0.0020
|
0.1775
-0.0005
|
RON | 08/06/2025 |
56.4055
0.0827
|
56.7178
-0.0463
|
SVC | 08/06/2025 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 08/06/2025 |
92.1793
-0.1650
|
92.6225
-0.1650
|
SAR | 08/06/2025 |
66.6383
0.0018
|
66.6773
0.0017
|
SZL | 08/06/2025 |
14.0388
0.0050
|
14.1310
0.0007
|
SHP | 08/06/2025 |
337.9000
0.3000
|
339.6250
-0.2000
|
SCR | 08/06/2025 |
17.3835
0.2067
|
17.3835
0.2067
|
RSD | 08/06/2025 |
2.4333
0.0053
|
2.4415
0.0068
|
SBD | 08/06/2025 |
30.4543
0.0000
|
30.7750
0.0000
|
SOS | 08/06/2025 |
0.4370
0.0002
|
0.4380
0.0000
|
SDG | 08/06/2025 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 08/06/2025 |
6.8018
0.0012
|
6.8223
-0.0012
|
TJS | 08/06/2025 |
25.2345
-0.0552
|
25.2345
-0.0552
|
THB | 08/06/2025 |
7.6243
-0.0022
|
7.6663
-0.0190
|
TWD | 08/06/2025 |
8.3455
0.0150
|
8.3690
0.0135
|
TZS | 08/06/2025 |
0.0940
0.0015
|
0.0955
0.0003
|
TOP | 08/06/2025 |
108.6410
0.8173
|
109.3000
0.9000
|
TTD | 08/06/2025 |
37.0700
-0.0307
|
37.0700
-0.0307
|
TND | 08/06/2025 |
84.0335
0.0000
|
84.3170
0.0000
|
TMT | 08/06/2025 |
71.3368
-0.0022
|
71.5410
0.0020
|
TRY | 08/06/2025 |
6.3138
-0.0158
|
6.4263
0.0162
|
UGX | 08/06/2025 |
0.0690
0.0000
|
0.0693
0.0000
|
UZS | 08/06/2025 |
0.0198
0.0003
|
0.0198
0.0003
|
UYU | 08/06/2025 |
6.0155
0.0080
|
6.0198
-0.0035
|
FJD | 08/06/2025 |
112.7003
0.3962
|
112.9000
0.3037
|
PHP | 08/06/2025 |
4.4708
0.0022
|
4.4893
-0.0148
|
FKP | 08/06/2025 |
337.9000
0.3000
|
339.6250
-0.2000
|
CLP | 08/06/2025 |
0.2663
-0.0007
|
0.2685
-0.0013
|
LKR | 08/06/2025 |
0.8355
0.0000
|
0.8365
0.0000
|
ETB | 08/06/2025 |
1.7933
-0.0048
|
1.8598
-0.0052
|
ZAR | 08/06/2025 |
14.0388
0.0050
|
14.1310
0.0007
|
SSP | 08/06/2025 |
0.0553
0.0000
|
0.0555
0.0000
|
JMD | 08/06/2025 |
1.5658
-0.0005
|
1.5665
-0.0005
|
Больше валют
Обновлено