Курс валют MasterCard к лесотскому лоти
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 01/05/2025 |
18.3402
-0.1896
|
18.6640
-0.0506
|
EUR | 01/05/2025 |
20.6731
-0.2008
|
21.2434
-0.0277
|
RUB | 01/05/2025 |
0.2210
-0.0050
|
0.2296
0.0013
|
GBP | 01/05/2025 |
24.3136
-0.2588
|
24.8866
-0.1199
|
CHF | 01/05/2025 |
22.0039
-0.2249
|
22.7500
-0.0284
|
PLN | 01/05/2025 |
4.8121
-0.0574
|
4.9727
0.0045
|
JPY | 01/05/2025 |
0.1257
-0.0015
|
0.1299
-0.0014
|
UAH | 01/05/2025 |
0.4397
-0.0058
|
0.4475
-0.0024
|
CAD | 01/05/2025 |
13.2287
-0.1349
|
13.5669
-0.0269
|
AUD | 01/05/2025 |
11.6717
-0.1244
|
12.0812
0.0496
|
GEL | 01/05/2025 |
6.7551
-0.0606
|
6.8744
-0.0230
|
MDL | 01/05/2025 |
1.0711
-0.0162
|
1.0929
-0.0081
|
CNY | 01/05/2025 |
2.5225
-0.0261
|
2.5671
-0.0070
|
DKK | 01/05/2025 |
2.7698
-0.0270
|
2.8467
-0.0031
|
NOK | 01/05/2025 |
1.7495
-0.0188
|
1.8119
0.0052
|
SEK | 01/05/2025 |
1.8731
-0.0188
|
1.9475
0.0044
|
BYN | 01/05/2025 |
6.0320
-0.0871
|
6.1385
-0.0417
|
CZK | 01/05/2025 |
0.8280
-0.0089
|
0.8536
0.0005
|
ISK | 01/05/2025 |
0.1430
-0.0015
|
0.1455
-0.0004
|
ILS | 01/05/2025 |
5.0438
-0.0297
|
5.2298
0.0289
|
KZT | 01/05/2025 |
0.0355
-0.0006
|
0.0362
-0.0002
|
HUF | 01/05/2025 |
0.0511
-0.0005
|
0.0526
0.0000
|
SGD | 01/05/2025 |
13.9682
-0.1412
|
14.4637
0.1109
|
AZN | 01/05/2025 |
10.7884
-0.1115
|
10.9788
-0.0298
|
ALL | 01/05/2025 |
0.2102
-0.0006
|
0.2154
-0.0012
|
DZD | 01/05/2025 |
0.1380
-0.0014
|
0.1407
-0.0004
|
XCD | 01/05/2025 |
6.8225
-0.0705
|
6.9429
-0.0188
|
AOA | 01/05/2025 |
0.0199
-0.0003
|
0.0203
-0.0001
|
ARS | 01/05/2025 |
0.0156
-0.0001
|
0.0170
0.0000
|
AMD | 01/05/2025 |
0.0472
-0.0005
|
0.0481
0.0000
|
AWG | 01/05/2025 |
10.2459
-0.1059
|
10.4268
-0.0283
|
AFN | 01/05/2025 |
0.2593
-0.0027
|
0.2638
-0.0007
|
BSD | 01/05/2025 |
18.3402
-0.1896
|
18.6640
-0.0506
|
BDT | 01/05/2025 |
0.1503
-0.0016
|
0.1542
-0.0004
|
BBD | 01/05/2025 |
9.2162
-0.0953
|
9.3789
-0.0255
|
BHD | 01/05/2025 |
48.6426
-0.5029
|
49.6278
-0.1347
|
BZD | 01/05/2025 |
9.1701
-0.0948
|
9.3320
-0.0253
|
BMD | 01/05/2025 |
18.3402
-0.1896
|
18.6640
-0.0506
|
XOF | 01/05/2025 |
0.0316
-0.0003
|
0.0324
-0.0001
|
BGN | 01/05/2025 |
10.5700
-0.1027
|
10.8616
-0.0142
|
BOB | 01/05/2025 |
2.6735
-0.0276
|
2.7207
-0.0074
|
BAM | 01/05/2025 |
10.5700
-0.1027
|
10.8616
-0.0142
|
BWP | 01/05/2025 |
1.3393
-0.0111
|
1.3676
-0.0009
|
BRL | 01/05/2025 |
3.2316
-0.0263
|
3.3178
0.0095
|
BND | 01/05/2025 |
13.9682
-0.1412
|
14.4637
0.1109
|
BIF | 01/05/2025 |
0.0062
-0.0001
|
0.0063
0.0000
|
VUV | 01/05/2025 |
0.1530
-0.0018
|
0.1564
-0.0007
|
BTN | 01/05/2025 |
0.2171
-0.0017
|
0.2211
-0.0002
|
VND | 01/05/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 01/05/2025 |
0.0315
-0.0005
|
0.0324
0.0000
|
HTG | 01/05/2025 |
0.1402
-0.0014
|
0.1426
-0.0004
|
GYD | 01/05/2025 |
0.0875
-0.0007
|
0.0893
0.0000
|
GMD | 01/05/2025 |
0.2574
-0.0023
|
0.2619
-0.0003
|
GHS | 01/05/2025 |
1.3194
0.0145
|
1.3525
0.0157
|
GTQ | 01/05/2025 |
2.3778
-0.0243
|
2.4274
-0.0063
|
GNF | 01/05/2025 |
0.0021
0.0000
|
0.0022
0.0000
|
GIP | 01/05/2025 |
24.3136
-0.2588
|
24.8866
-0.1199
|
HNL | 01/05/2025 |
0.7051
-0.0072
|
0.7198
-0.0020
|
HKD | 01/05/2025 |
2.3641
-0.0246
|
2.4084
-0.0050
|
DJF | 01/05/2025 |
0.1032
-0.0010
|
0.1051
-0.0004
|
DOP | 01/05/2025 |
0.3128
-0.0037
|
0.3185
-0.0013
|
EGP | 01/05/2025 |
0.3609
-0.0036
|
0.3680
-0.0008
|
MAD | 01/05/2025 |
1.9771
-0.0132
|
2.0149
0.0036
|
INR | 01/05/2025 |
0.2167
-0.0020
|
0.2211
-0.0002
|
IDR | 01/05/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 01/05/2025 |
25.8313
-0.2675
|
26.3616
-0.0713
|
IQD | 01/05/2025 |
0.0140
-0.0001
|
0.0142
0.0000
|
YER | 01/05/2025 |
0.0734
-0.0008
|
0.0747
-0.0002
|
CVE | 01/05/2025 |
0.1875
-0.0018
|
0.1927
-0.0003
|
KYD | 01/05/2025 |
22.0083
-0.2276
|
22.3968
-0.0608
|
KHR | 01/05/2025 |
0.0046
0.0000
|
0.0047
0.0000
|
QAR | 01/05/2025 |
5.0385
-0.0521
|
5.1275
-0.0139
|
KES | 01/05/2025 |
0.1416
-0.0013
|
0.1447
-0.0002
|
KGS | 01/05/2025 |
0.2097
-0.0022
|
0.2134
-0.0006
|
COP | 01/05/2025 |
0.0043
0.0000
|
0.0044
0.0000
|
KMF | 01/05/2025 |
0.0420
-0.0004
|
0.0430
-0.0002
|
CDF | 01/05/2025 |
0.0063
-0.0001
|
0.0064
0.0000
|
KRW | 01/05/2025 |
0.0131
0.0001
|
0.0134
0.0002
|
CRC | 01/05/2025 |
0.0360
-0.0004
|
0.0371
-0.0001
|
CUP | 01/05/2025 |
0.7642
-0.0079
|
0.7777
-0.0021
|
KWD | 01/05/2025 |
59.7772
-0.5080
|
60.9080
-0.0876
|
LAK | 01/05/2025 |
0.0008
0.0000
|
0.0009
0.0000
|
LRD | 01/05/2025 |
0.0916
-0.0009
|
0.0935
-0.0003
|
LBP | 01/05/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 01/05/2025 |
3.3548
-0.0337
|
3.4229
-0.0103
|
MUR | 01/05/2025 |
0.4007
-0.0041
|
0.4108
-0.0011
|
MGA | 01/05/2025 |
0.0041
0.0001
|
0.0042
0.0001
|
MOP | 01/05/2025 |
2.2945
-0.0220
|
2.3388
-0.0043
|
MKD | 01/05/2025 |
0.3374
-0.0045
|
0.3434
-0.0019
|
MWK | 01/05/2025 |
0.0106
-0.0001
|
0.0108
0.0000
|
MYR | 01/05/2025 |
4.2307
-0.0487
|
4.3915
0.0403
|
MVR | 01/05/2025 |
1.1894
-0.0123
|
1.2104
-0.0033
|
MXN | 01/05/2025 |
0.9353
-0.0097
|
0.9546
-0.0014
|
MZN | 01/05/2025 |
0.2866
-0.0042
|
0.2925
-0.0022
|
MNT | 01/05/2025 |
0.0051
-0.0001
|
0.0052
0.0000
|
MMK | 01/05/2025 |
0.0051
-0.0001
|
0.0052
0.0000
|
NAD | 01/05/2025 |
0.9814
-0.0081
|
1.0177
0.0072
|
NPR | 01/05/2025 |
0.1354
-0.0012
|
0.1382
-0.0001
|
NGN | 01/05/2025 |
0.0114
-0.0001
|
0.0116
0.0000
|
NIO | 01/05/2025 |
0.5003
-0.0054
|
0.5107
-0.0012
|
NZD | 01/05/2025 |
10.8042
-0.1154
|
11.1611
0.0184
|
XPF | 01/05/2025 |
0.1732
-0.0017
|
0.1780
-0.0002
|
AED | 01/05/2025 |
4.9924
-0.0516
|
5.0821
-0.0138
|
OMR | 01/05/2025 |
47.6084
-0.4910
|
48.5108
-0.1354
|
PKR | 01/05/2025 |
0.0652
-0.0007
|
0.0664
-0.0002
|
PAB | 01/05/2025 |
18.3402
-0.1896
|
18.6640
-0.0506
|
PGK | 01/05/2025 |
4.4934
-0.0502
|
4.5727
-0.0162
|
PYG | 01/05/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
PEN | 01/05/2025 |
4.9973
-0.0379
|
5.1174
0.0003
|
RWF | 01/05/2025 |
0.0129
-0.0001
|
0.0133
0.0000
|
RON | 01/05/2025 |
4.1484
-0.0398
|
4.2701
-0.0060
|
SVC | 01/05/2025 |
2.0960
-0.0217
|
2.1330
-0.0058
|
WST | 01/05/2025 |
6.7002
-0.0871
|
6.8516
-0.0366
|
SAR | 01/05/2025 |
4.8890
-0.0502
|
4.9781
-0.0135
|
SZL | 01/05/2025 |
0.9825
-0.0073
|
1.0177
0.0072
|
SHP | 01/05/2025 |
24.3136
-0.2588
|
24.8866
-0.1199
|
SCR | 01/05/2025 |
1.2775
0.0030
|
1.3001
0.0129
|
RSD | 01/05/2025 |
0.1770
-0.0010
|
0.1806
0.0005
|
SBD | 01/05/2025 |
2.2378
-0.0231
|
2.3013
-0.0062
|
SOS | 01/05/2025 |
0.0320
-0.0003
|
0.0327
-0.0001
|
SDG | 01/05/2025 |
0.0410
-0.0004
|
0.0419
-0.0001
|
SRD | 01/05/2025 |
0.4989
-0.0052
|
0.5094
-0.0013
|
TJS | 01/05/2025 |
1.7655
0.0094
|
1.7967
0.0230
|
THB | 01/05/2025 |
0.5450
-0.0050
|
0.5671
0.0051
|
TWD | 01/05/2025 |
0.5946
0.0183
|
0.6071
0.0235
|
TZS | 01/05/2025 |
0.0067
-0.0001
|
0.0070
-0.0001
|
TOP | 01/05/2025 |
7.9168
-0.0967
|
8.1058
-0.0370
|
TTD | 01/05/2025 |
2.7231
-0.0274
|
2.7712
-0.0067
|
TND | 01/05/2025 |
6.1093
-0.0838
|
6.2380
-0.0379
|
TMT | 01/05/2025 |
5.2333
-0.0541
|
5.3410
-0.0145
|
TRY | 01/05/2025 |
0.4721
-0.0063
|
0.4877
-0.0012
|
UGX | 01/05/2025 |
0.0050
-0.0001
|
0.0051
0.0000
|
UZS | 01/05/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 01/05/2025 |
0.4369
-0.0040
|
0.4449
-0.0017
|
FJD | 01/05/2025 |
8.2452
-0.0390
|
8.4143
0.0240
|
PHP | 01/05/2025 |
0.3275
-0.0038
|
0.3365
0.0008
|
FKP | 01/05/2025 |
24.3136
-0.2588
|
24.8866
-0.1199
|
CLP | 01/05/2025 |
0.0193
0.0000
|
0.0199
0.0001
|
LKR | 01/05/2025 |
0.0612
-0.0007
|
0.0623
-0.0002
|
ETB | 01/05/2025 |
0.1349
-0.0011
|
0.1425
0.0000
|
ZAR | 01/05/2025 |
0.9814
-0.0081
|
1.0177
0.0072
|
SSP | 01/05/2025 |
0.0041
0.0000
|
0.0042
0.0000
|
JMD | 01/05/2025 |
0.1156
-0.0012
|
0.1177
-0.0004
|
Больше валют
Обновлено