Курс валют MasterCard к лесотскому лоти
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 16/06/2025 |
17.7576
0.0359
|
17.9737
-0.0213
|
EUR | 16/06/2025 |
20.4354
0.0165
|
20.8261
-0.0769
|
RUB | 16/06/2025 |
0.2242
0.0019
|
0.2294
-0.0002
|
GBP | 16/06/2025 |
23.9585
-0.0136
|
24.4711
-0.0489
|
CHF | 16/06/2025 |
21.7431
-0.0333
|
22.1651
-0.0922
|
PLN | 16/06/2025 |
4.7800
0.0046
|
4.8769
-0.0220
|
JPY | 16/06/2025 |
0.1222
-0.0002
|
0.1248
-0.0005
|
UAH | 16/06/2025 |
0.4276
0.0009
|
0.4328
-0.0005
|
CAD | 16/06/2025 |
13.0542
0.0331
|
13.2676
-0.0256
|
AUD | 16/06/2025 |
11.5424
0.0853
|
11.7745
-0.0212
|
GEL | 16/06/2025 |
6.5776
0.0116
|
6.6710
-0.0012
|
MDL | 16/06/2025 |
1.0429
0.0009
|
1.0590
-0.0025
|
CNY | 16/06/2025 |
2.4710
0.0030
|
2.5026
-0.0046
|
DKK | 16/06/2025 |
2.7399
0.0023
|
2.7926
-0.0102
|
NOK | 16/06/2025 |
1.7875
0.0156
|
1.8238
-0.0022
|
SEK | 16/06/2025 |
1.8648
0.0061
|
1.9055
-0.0031
|
BYN | 16/06/2025 |
5.9772
0.0269
|
6.0499
0.0079
|
CZK | 16/06/2025 |
0.8229
0.0012
|
0.8399
-0.0042
|
ISK | 16/06/2025 |
0.1429
0.0015
|
0.1447
0.0010
|
ILS | 16/06/2025 |
5.0405
0.0846
|
5.1603
0.0134
|
KZT | 16/06/2025 |
0.0342
-0.0002
|
0.0347
-0.0003
|
HUF | 16/06/2025 |
0.0506
-0.0001
|
0.0519
-0.0003
|
SGD | 16/06/2025 |
13.8202
0.0183
|
14.0628
-0.0255
|
AZN | 16/06/2025 |
10.4456
0.0211
|
10.5727
-0.0126
|
ALL | 16/06/2025 |
0.2081
-0.0004
|
0.2123
-0.0010
|
DZD | 16/06/2025 |
0.1367
0.0003
|
0.1383
-0.0005
|
XCD | 16/06/2025 |
6.6057
0.0133
|
6.6861
-0.0079
|
AOA | 16/06/2025 |
0.0192
0.0000
|
0.0195
-0.0001
|
ARS | 16/06/2025 |
0.0150
0.0000
|
0.0162
0.0000
|
AMD | 16/06/2025 |
0.0463
0.0000
|
0.0470
-0.0001
|
AWG | 16/06/2025 |
9.9204
0.0200
|
10.0411
-0.0119
|
AFN | 16/06/2025 |
0.2515
-0.0003
|
0.2552
-0.0011
|
BSD | 16/06/2025 |
17.7576
0.0359
|
17.9737
-0.0213
|
BDT | 16/06/2025 |
0.1446
0.0003
|
0.1476
-0.0002
|
BBD | 16/06/2025 |
8.9234
0.0180
|
9.0320
-0.0107
|
BHD | 16/06/2025 |
47.0973
0.0951
|
47.7921
-0.0568
|
BZD | 16/06/2025 |
8.8788
0.0179
|
8.9868
-0.0107
|
BMD | 16/06/2025 |
17.7576
0.0359
|
17.9737
-0.0213
|
XOF | 16/06/2025 |
0.0311
0.0000
|
0.0317
-0.0001
|
BGN | 16/06/2025 |
10.4709
0.0156
|
10.6372
-0.0503
|
BOB | 16/06/2025 |
2.5886
0.0052
|
2.6201
-0.0031
|
BAM | 16/06/2025 |
10.4485
0.0084
|
10.6482
-0.0390
|
BWP | 16/06/2025 |
1.3255
0.0004
|
1.3454
-0.0047
|
BRL | 16/06/2025 |
3.2171
0.0206
|
3.2889
0.0152
|
BND | 16/06/2025 |
13.8202
0.0183
|
14.0628
-0.0255
|
BIF | 16/06/2025 |
0.0059
0.0000
|
0.0060
0.0000
|
VUV | 16/06/2025 |
0.1504
0.0009
|
0.1529
0.0004
|
BTN | 16/06/2025 |
0.2058
-0.0001
|
0.2084
-0.0008
|
VND | 16/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 16/06/2025 |
0.0311
0.0000
|
0.0317
-0.0001
|
HTG | 16/06/2025 |
0.1350
0.0002
|
0.1366
-0.0002
|
GYD | 16/06/2025 |
0.0848
0.0002
|
0.0861
-0.0001
|
GMD | 16/06/2025 |
0.2486
0.0017
|
0.2516
0.0010
|
GHS | 16/06/2025 |
1.7157
0.0035
|
1.7535
-0.0021
|
GTQ | 16/06/2025 |
2.3092
0.0047
|
2.3434
-0.0028
|
GNF | 16/06/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
GIP | 16/06/2025 |
23.9585
-0.0136
|
24.4711
-0.0489
|
HNL | 16/06/2025 |
0.6792
0.0012
|
0.6893
-0.0013
|
HKD | 16/06/2025 |
2.2620
0.0046
|
2.2899
-0.0029
|
DJF | 16/06/2025 |
0.0999
0.0001
|
0.1013
0.0000
|
DOP | 16/06/2025 |
0.3017
0.0010
|
0.3055
0.0000
|
EGP | 16/06/2025 |
0.3538
0.0017
|
0.3591
0.0006
|
MAD | 16/06/2025 |
1.9443
-0.0001
|
1.9706
-0.0049
|
INR | 16/06/2025 |
0.2055
-0.0008
|
0.2085
-0.0013
|
IDR | 16/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
JOD | 16/06/2025 |
25.0034
0.0432
|
25.3939
-0.0228
|
IQD | 16/06/2025 |
0.0135
0.0000
|
0.0137
0.0000
|
YER | 16/06/2025 |
0.0710
0.0001
|
0.0719
-0.0001
|
CVE | 16/06/2025 |
0.1853
0.0002
|
0.1889
-0.0007
|
KYD | 16/06/2025 |
21.3091
0.0431
|
21.5684
-0.0256
|
KHR | 16/06/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
QAR | 16/06/2025 |
4.8784
0.0099
|
4.9378
-0.0059
|
KES | 16/06/2025 |
0.1372
0.0005
|
0.1393
-0.0002
|
KGS | 16/06/2025 |
0.2031
0.0004
|
0.2055
-0.0002
|
COP | 16/06/2025 |
0.0043
0.0001
|
0.0044
0.0000
|
KMF | 16/06/2025 |
0.0415
0.0000
|
0.0423
-0.0001
|
CDF | 16/06/2025 |
0.0061
0.0000
|
0.0062
0.0000
|
KRW | 16/06/2025 |
0.0131
0.0000
|
0.0133
0.0000
|
CRC | 16/06/2025 |
0.0350
0.0001
|
0.0360
0.0000
|
CUP | 16/06/2025 |
0.7399
0.0015
|
0.7489
-0.0009
|
KWD | 16/06/2025 |
57.9783
0.0983
|
58.6838
-0.2196
|
LAK | 16/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LRD | 16/06/2025 |
0.0886
0.0002
|
0.0900
-0.0001
|
LBP | 16/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 16/06/2025 |
3.2717
0.0118
|
3.3201
0.0000
|
MUR | 16/06/2025 |
0.3872
0.0006
|
0.3984
0.0051
|
MGA | 16/06/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
MOP | 16/06/2025 |
2.1895
0.0038
|
2.2232
-0.0020
|
MKD | 16/06/2025 |
0.3338
0.0007
|
0.3379
-0.0004
|
MWK | 16/06/2025 |
0.0102
0.0000
|
0.0104
0.0000
|
MYR | 16/06/2025 |
4.1733
0.0084
|
4.2451
-0.0101
|
MVR | 16/06/2025 |
1.1516
0.0023
|
1.1656
-0.0014
|
MXN | 16/06/2025 |
0.9391
0.0030
|
0.9513
-0.0045
|
MZN | 16/06/2025 |
0.2775
0.0005
|
0.2818
-0.0003
|
MNT | 16/06/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
MMK | 16/06/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
NAD | 16/06/2025 |
0.9878
0.0031
|
1.0122
-0.0033
|
NPR | 16/06/2025 |
0.1284
-0.0005
|
0.1303
-0.0008
|
NGN | 16/06/2025 |
0.0115
0.0000
|
0.0116
0.0000
|
NIO | 16/06/2025 |
0.4847
0.0005
|
0.4916
0.0000
|
NZD | 16/06/2025 |
10.7291
0.0997
|
10.9352
-0.0238
|
XPF | 16/06/2025 |
0.1713
0.0002
|
0.1745
-0.0006
|
AED | 16/06/2025 |
4.8342
0.0095
|
4.8949
-0.0059
|
OMR | 16/06/2025 |
46.0901
0.0956
|
46.7126
-0.0580
|
PKR | 16/06/2025 |
0.0626
0.0002
|
0.0635
0.0001
|
PAB | 16/06/2025 |
17.7576
0.0359
|
17.9737
-0.0213
|
PGK | 16/06/2025 |
4.3186
0.0087
|
4.3712
-0.0052
|
PYG | 16/06/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
PEN | 16/06/2025 |
4.9149
0.0214
|
5.0007
-0.0048
|
RWF | 16/06/2025 |
0.0124
0.0000
|
0.0127
-0.0001
|
RON | 16/06/2025 |
4.0579
-0.0077
|
4.1495
-0.0175
|
SVC | 16/06/2025 |
2.0294
0.0041
|
2.0541
-0.0024
|
WST | 16/06/2025 |
6.5761
0.0406
|
6.6880
0.0198
|
SAR | 16/06/2025 |
4.7293
0.0078
|
4.7943
-0.0040
|
SZL | 16/06/2025 |
0.9878
0.0030
|
1.0122
-0.0033
|
SHP | 16/06/2025 |
23.9585
-0.0136
|
24.4711
-0.0489
|
SCR | 16/06/2025 |
1.2334
0.0157
|
1.2484
0.0119
|
RSD | 16/06/2025 |
0.1745
-0.0003
|
0.1771
-0.0010
|
SBD | 16/06/2025 |
2.1632
0.0044
|
2.2126
-0.0026
|
SOS | 16/06/2025 |
0.0310
0.0001
|
0.0315
0.0000
|
SDG | 16/06/2025 |
0.0397
0.0001
|
0.0404
0.0000
|
SRD | 16/06/2025 |
0.4559
-0.0141
|
0.4629
-0.0159
|
TJS | 16/06/2025 |
1.7605
0.0100
|
1.7820
0.0044
|
THB | 16/06/2025 |
0.5439
-0.0009
|
0.5553
-0.0005
|
TWD | 16/06/2025 |
0.5992
-0.0018
|
0.6086
-0.0038
|
TZS | 16/06/2025 |
0.0068
-0.0001
|
0.0069
-0.0001
|
TOP | 16/06/2025 |
7.7346
0.1827
|
7.8761
0.1760
|
TTD | 16/06/2025 |
2.6372
0.0127
|
2.6693
0.0044
|
TND | 16/06/2025 |
6.0073
0.0040
|
6.1010
-0.0156
|
TMT | 16/06/2025 |
5.0677
0.0109
|
5.1427
-0.0068
|
TRY | 16/06/2025 |
0.4480
0.0039
|
0.4600
-0.0012
|
UGX | 16/06/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
UZS | 16/06/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 16/06/2025 |
0.4345
0.0012
|
0.4401
-0.0002
|
FJD | 16/06/2025 |
8.0087
0.0079
|
8.1061
-0.0408
|
PHP | 16/06/2025 |
0.3131
-0.0005
|
0.3195
-0.0013
|
FKP | 16/06/2025 |
23.9585
-0.0136
|
24.4711
-0.0489
|
CLP | 16/06/2025 |
0.0188
0.0000
|
0.0193
0.0000
|
LKR | 16/06/2025 |
0.0589
0.0001
|
0.0599
0.0000
|
ETB | 16/06/2025 |
0.1271
-0.0002
|
0.1334
-0.0006
|
ZAR | 16/06/2025 |
0.9878
0.0031
|
1.0122
-0.0033
|
SSP | 16/06/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
JMD | 16/06/2025 |
0.1117
0.0003
|
0.1131
-0.0001
|
Больше валют
Обновлено