MasterCard exchange rates to czech koruna
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 19/06/2025 |
21.4809
-0.0370
|
21.6788
-0.0353
|
EUR | 19/06/2025 |
24.6021
-0.0251
|
25.0087
-0.0277
|
RUB | 19/06/2025 |
0.2734
-0.0003
|
0.2779
-0.0005
|
GBP | 19/06/2025 |
28.8231
0.0322
|
29.2989
0.0261
|
CHF | 19/06/2025 |
26.2123
0.0317
|
26.6029
-0.0303
|
PLN | 19/06/2025 |
5.7477
-0.0057
|
5.8661
0.0053
|
JPY | 19/06/2025 |
0.1471
-0.0004
|
0.1494
-0.0010
|
UAH | 19/06/2025 |
0.5135
-0.0027
|
0.5182
-0.0027
|
CAD | 19/06/2025 |
15.6236
-0.0269
|
15.8413
-0.0618
|
AUD | 19/06/2025 |
13.8530
-0.0131
|
14.0869
-0.1120
|
GEL | 19/06/2025 |
7.9677
-0.0137
|
8.0411
-0.0131
|
MDL | 19/06/2025 |
1.2536
-0.0028
|
1.2689
-0.0029
|
CNY | 19/06/2025 |
2.9904
-0.0021
|
3.0219
0.0001
|
DKK | 19/06/2025 |
3.2984
-0.0031
|
3.3527
-0.0042
|
NOK | 19/06/2025 |
2.1192
0.0008
|
2.1702
-0.0161
|
SEK | 19/06/2025 |
2.2140
-0.0038
|
2.2604
-0.0056
|
BYN | 19/06/2025 |
7.2130
-0.0168
|
7.2794
-0.0163
|
ISK | 19/06/2025 |
0.1724
0.0000
|
0.1740
0.0000
|
ILS | 19/06/2025 |
6.1265
-0.0170
|
6.2527
-0.0042
|
KZT | 19/06/2025 |
0.0411
-0.0002
|
0.0416
-0.0002
|
HUF | 19/06/2025 |
0.0609
-0.0001
|
0.0622
0.0000
|
SGD | 19/06/2025 |
16.6544
-0.0300
|
16.8917
-0.0434
|
AZN | 19/06/2025 |
12.6358
-0.0218
|
12.7522
-0.0208
|
ALL | 19/06/2025 |
0.2514
0.0007
|
0.2556
0.0008
|
DZD | 19/06/2025 |
0.1643
-0.0006
|
0.1664
-0.0004
|
XCD | 19/06/2025 |
7.9908
-0.0138
|
8.0644
-0.0131
|
AOA | 19/06/2025 |
0.0233
0.0000
|
0.0236
0.0000
|
ARS | 19/06/2025 |
0.0184
-0.0001
|
0.0197
0.0000
|
AMD | 19/06/2025 |
0.0558
-0.0002
|
0.0564
-0.0002
|
AWG | 19/06/2025 |
12.0005
-0.0207
|
12.1111
-0.0197
|
AFN | 19/06/2025 |
0.3032
-0.0005
|
0.3060
-0.0005
|
BSD | 19/06/2025 |
21.4809
-0.0370
|
21.6788
-0.0353
|
BDT | 19/06/2025 |
0.1749
-0.0003
|
0.1780
-0.0003
|
BBD | 19/06/2025 |
10.7944
-0.0186
|
10.8939
-0.0177
|
BHD | 19/06/2025 |
56.9725
-0.0981
|
57.6442
-0.0939
|
BZD | 19/06/2025 |
10.7404
-0.0185
|
10.8394
-0.0177
|
BMD | 19/06/2025 |
21.4809
-0.0370
|
21.6788
-0.0353
|
XOF | 19/06/2025 |
0.0375
0.0000
|
0.0381
0.0000
|
BGN | 19/06/2025 |
12.6321
0.0397
|
12.7867
0.0325
|
BOB | 19/06/2025 |
3.1313
-0.0054
|
3.1602
-0.0051
|
BAM | 19/06/2025 |
12.5788
-0.0129
|
12.7867
-0.0142
|
BWP | 19/06/2025 |
1.5944
0.0002
|
1.6145
0.0010
|
BRL | 19/06/2025 |
3.8945
-0.0109
|
3.9650
0.0073
|
BND | 19/06/2025 |
16.6544
-0.0300
|
16.8917
-0.0434
|
BIF | 19/06/2025 |
0.0072
0.0000
|
0.0073
0.0000
|
VUV | 19/06/2025 |
0.1810
-0.0008
|
0.1834
-0.0008
|
BTN | 19/06/2025 |
0.2478
-0.0002
|
0.2502
-0.0001
|
VND | 19/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
XAF | 19/06/2025 |
0.0375
0.0000
|
0.0381
0.0000
|
HTG | 19/06/2025 |
0.1634
-0.0003
|
0.1650
-0.0003
|
GYD | 19/06/2025 |
0.1025
-0.0002
|
0.1038
-0.0001
|
GMD | 19/06/2025 |
0.2987
-0.0012
|
0.3014
-0.0012
|
GHS | 19/06/2025 |
2.0754
-0.0036
|
2.1150
-0.0034
|
GTQ | 19/06/2025 |
2.7883
-0.0077
|
2.8213
-0.0075
|
GNF | 19/06/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
GIP | 19/06/2025 |
28.8231
0.0322
|
29.2989
0.0261
|
HNL | 19/06/2025 |
0.8213
-0.0013
|
0.8313
-0.0014
|
HKD | 19/06/2025 |
2.7362
-0.0048
|
2.7619
-0.0047
|
DJF | 19/06/2025 |
0.1209
-0.0002
|
0.1221
-0.0002
|
DOP | 19/06/2025 |
0.3634
-0.0006
|
0.3669
-0.0006
|
EGP | 19/06/2025 |
0.4235
-0.0009
|
0.4283
-0.0013
|
MAD | 19/06/2025 |
2.3495
0.0031
|
2.3743
0.0034
|
INR | 19/06/2025 |
0.2477
0.0002
|
0.2506
0.0003
|
IDR | 19/06/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
JOD | 19/06/2025 |
30.2548
-0.0521
|
30.6198
-0.0499
|
IQD | 19/06/2025 |
0.0164
0.0000
|
0.0165
0.0000
|
YER | 19/06/2025 |
0.0859
-0.0001
|
0.0867
-0.0001
|
CVE | 19/06/2025 |
0.2231
-0.0002
|
0.2268
-0.0002
|
KYD | 19/06/2025 |
25.7771
-0.0444
|
26.0146
-0.0424
|
KHR | 19/06/2025 |
0.0053
0.0000
|
0.0054
0.0000
|
QAR | 19/06/2025 |
5.9013
-0.0102
|
5.9557
-0.0097
|
KES | 19/06/2025 |
0.1660
-0.0003
|
0.1681
-0.0003
|
KGS | 19/06/2025 |
0.2456
-0.0004
|
0.2479
-0.0004
|
COP | 19/06/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
KMF | 19/06/2025 |
0.0500
0.0000
|
0.0508
-0.0001
|
CDF | 19/06/2025 |
0.0074
0.0000
|
0.0075
0.0000
|
KRW | 19/06/2025 |
0.0157
0.0000
|
0.0159
0.0000
|
CRC | 19/06/2025 |
0.0422
-0.0001
|
0.0434
0.0000
|
CUP | 19/06/2025 |
0.8950
-0.0015
|
0.9033
-0.0015
|
KWD | 19/06/2025 |
70.0548
-0.1023
|
70.8388
-0.1015
|
LAK | 19/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
LSL | 19/06/2025 |
1.1831
-0.0023
|
1.2079
-0.0049
|
LRD | 19/06/2025 |
0.1073
-0.0002
|
0.1085
-0.0002
|
LBP | 19/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 19/06/2025 |
3.9350
-0.0076
|
3.9832
-0.0057
|
MUR | 19/06/2025 |
0.4635
-0.0022
|
0.4714
-0.0008
|
MGA | 19/06/2025 |
0.0048
0.0001
|
0.0049
0.0001
|
MOP | 19/06/2025 |
2.6512
-0.0024
|
2.6831
-0.0022
|
MKD | 19/06/2025 |
0.4021
0.0004
|
0.4058
0.0005
|
MWK | 19/06/2025 |
0.0124
0.0000
|
0.0125
0.0000
|
MYR | 19/06/2025 |
5.0342
-0.0075
|
5.1129
-0.0023
|
MVR | 19/06/2025 |
1.3931
-0.0024
|
1.4077
-0.0023
|
MXN | 19/06/2025 |
1.1253
-0.0070
|
1.1404
-0.0039
|
MZN | 19/06/2025 |
0.3357
-0.0006
|
0.3397
-0.0007
|
MNT | 19/06/2025 |
0.0060
0.0000
|
0.0061
0.0000
|
MMK | 19/06/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
NAD | 19/06/2025 |
1.1827
-0.0027
|
1.2079
-0.0049
|
NPR | 19/06/2025 |
0.1548
0.0001
|
0.1566
0.0002
|
NGN | 19/06/2025 |
0.0138
0.0000
|
0.0140
0.0000
|
NIO | 19/06/2025 |
0.5861
-0.0018
|
0.5931
-0.0001
|
NZD | 19/06/2025 |
12.8069
-0.0113
|
13.0333
-0.1255
|
XPF | 19/06/2025 |
0.2062
-0.0002
|
0.2096
-0.0002
|
AED | 19/06/2025 |
5.8482
-0.0104
|
5.9045
-0.0094
|
OMR | 19/06/2025 |
55.7655
-0.0743
|
56.3304
-0.0917
|
PKR | 19/06/2025 |
0.0756
-0.0001
|
0.0765
-0.0002
|
PAB | 19/06/2025 |
21.4809
-0.0370
|
21.6788
-0.0353
|
PGK | 19/06/2025 |
5.2199
-0.0090
|
5.2680
-0.0086
|
PYG | 19/06/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
PEN | 19/06/2025 |
5.9674
-0.0131
|
6.0555
-0.0116
|
RWF | 19/06/2025 |
0.0149
0.0000
|
0.0152
0.0000
|
RON | 19/06/2025 |
4.8886
-0.0045
|
4.9740
-0.0060
|
SVC | 19/06/2025 |
2.4550
-0.0042
|
2.4776
-0.0040
|
WST | 19/06/2025 |
7.9036
-0.0356
|
8.0149
-0.0352
|
SAR | 19/06/2025 |
5.7220
-0.0092
|
5.7802
-0.0097
|
SZL | 19/06/2025 |
1.1827
-0.0027
|
1.2079
-0.0049
|
SHP | 19/06/2025 |
28.8231
0.0322
|
29.2989
0.0261
|
SCR | 19/06/2025 |
1.4659
-0.0286
|
1.4794
-0.0287
|
RSD | 19/06/2025 |
0.2108
0.0007
|
0.2134
0.0007
|
SBD | 19/06/2025 |
2.6125
-0.0045
|
2.6643
-0.0043
|
SOS | 19/06/2025 |
0.0375
0.0000
|
0.0380
-0.0001
|
SDG | 19/06/2025 |
0.0480
-0.0001
|
0.0487
-0.0001
|
SRD | 19/06/2025 |
0.5544
0.0014
|
0.5609
0.0010
|
TJS | 19/06/2025 |
2.1682
-0.0028
|
2.1882
-0.0026
|
THB | 19/06/2025 |
0.6523
-0.0003
|
0.6640
-0.0031
|
TWD | 19/06/2025 |
0.7254
0.0003
|
0.7340
-0.0002
|
TZS | 19/06/2025 |
0.0080
-0.0001
|
0.0082
-0.0001
|
TOP | 19/06/2025 |
9.2790
-0.0719
|
9.4216
-0.0718
|
TTD | 19/06/2025 |
3.1713
-0.0092
|
3.2005
-0.0090
|
TND | 19/06/2025 |
7.2546
0.0071
|
7.3463
0.0079
|
TMT | 19/06/2025 |
6.1295
-0.0113
|
6.2037
-0.0093
|
TRY | 19/06/2025 |
0.5350
-0.0060
|
0.5519
-0.0009
|
UGX | 19/06/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
UZS | 19/06/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
UYU | 19/06/2025 |
0.5252
-0.0009
|
0.5304
-0.0009
|
FJD | 19/06/2025 |
9.6124
-0.0154
|
9.7320
-0.0127
|
PHP | 19/06/2025 |
0.3742
-0.0001
|
0.3799
-0.0011
|
FKP | 19/06/2025 |
28.8231
0.0322
|
29.2989
0.0261
|
CLP | 19/06/2025 |
0.0227
0.0001
|
0.0231
0.0000
|
LKR | 19/06/2025 |
0.0714
-0.0001
|
0.0722
-0.0001
|
ETB | 19/06/2025 |
0.1538
0.0001
|
0.1610
0.0001
|
ZAR | 19/06/2025 |
1.1827
-0.0027
|
1.2079
-0.0049
|
SSP | 19/06/2025 |
0.0047
0.0000
|
0.0048
0.0000
|
JMD | 19/06/2025 |
0.1345
-0.0003
|
0.1358
-0.0003
|
More currencies
Updated