Курс валют MasterCard к франку КФА ВЕАС
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 19/06/2025 |
568.5048
-0.3234
|
572.7377
-0.3282
|
EUR | 19/06/2025 |
651.1086
0.0847
|
660.7102
-0.0348
|
RUB | 19/06/2025 |
7.2359
0.0016
|
7.3431
-0.0042
|
GBP | 19/06/2025 |
762.8198
1.7276
|
774.0550
1.5048
|
CHF | 19/06/2025 |
693.7237
1.6361
|
702.8293
-0.0589
|
PLN | 19/06/2025 |
152.1165
0.0233
|
154.9782
0.3043
|
JPY | 19/06/2025 |
3.8943
-0.0073
|
3.9473
-0.0235
|
UAH | 19/06/2025 |
13.5895
-0.0561
|
13.6907
-0.0566
|
CAD | 19/06/2025 |
413.4883
-0.2352
|
418.5149
-1.1906
|
AUD | 19/06/2025 |
366.6288
0.0759
|
372.1649
-2.5628
|
GEL | 19/06/2025 |
210.8698
-0.1199
|
212.4399
-0.1217
|
MDL | 19/06/2025 |
33.1768
-0.0348
|
33.5241
-0.0421
|
CNY | 19/06/2025 |
79.1438
0.0346
|
79.8373
0.0855
|
DKK | 19/06/2025 |
87.2933
0.0175
|
88.5756
-0.0164
|
NOK | 19/06/2025 |
56.0847
0.0864
|
57.3356
-0.3641
|
SEK | 19/06/2025 |
58.5941
-0.0333
|
59.7188
-0.0858
|
BYN | 19/06/2025 |
190.8954
-0.2241
|
192.3167
-0.2265
|
CZK | 19/06/2025 |
26.2240
0.0277
|
26.6627
0.0306
|
ISK | 19/06/2025 |
4.5628
0.0042
|
4.5968
0.0042
|
ILS | 19/06/2025 |
162.1427
-0.2634
|
165.1924
0.0629
|
KZT | 19/06/2025 |
1.0887
-0.0046
|
1.1002
-0.0046
|
HUF | 19/06/2025 |
1.6111
-0.0009
|
1.6420
0.0019
|
SGD | 19/06/2025 |
440.7698
-0.2849
|
446.2658
-0.6741
|
AZN | 19/06/2025 |
334.4144
-0.1902
|
336.9044
-0.1931
|
ALL | 19/06/2025 |
6.6543
0.0264
|
6.7532
0.0271
|
DZD | 19/06/2025 |
4.3485
-0.0099
|
4.3958
-0.0071
|
XCD | 19/06/2025 |
211.4815
-0.1203
|
213.0561
-0.1221
|
AOA | 19/06/2025 |
0.6163
-0.0004
|
0.6226
-0.0004
|
ARS | 19/06/2025 |
0.4878
-0.0020
|
0.5218
-0.0003
|
AMD | 19/06/2025 |
1.4758
-0.0037
|
1.4908
-0.0049
|
AWG | 19/06/2025 |
317.6003
-0.1807
|
319.9651
-0.1834
|
AFN | 19/06/2025 |
8.0239
-0.0046
|
8.0836
-0.0046
|
BSD | 19/06/2025 |
568.5048
-0.3234
|
572.7377
-0.3282
|
BDT | 19/06/2025 |
4.6293
-0.0026
|
4.7022
-0.0027
|
BBD | 19/06/2025 |
285.6811
-0.1625
|
287.8081
-0.1649
|
BHD | 19/06/2025 |
1 507.8113
-0.8577
|
1 522.9152
-0.8727
|
BZD | 19/06/2025 |
284.2524
-0.1617
|
286.3688
-0.1641
|
BMD | 19/06/2025 |
568.5048
-0.3234
|
572.7377
-0.3282
|
XOF | 19/06/2025 |
0.9926
0.0000
|
1.0074
0.0000
|
BGN | 19/06/2025 |
334.3161
1.4344
|
337.8156
1.2127
|
BOB | 19/06/2025 |
82.8727
-0.0471
|
83.4897
-0.0478
|
BAM | 19/06/2025 |
332.9068
0.0433
|
337.8156
-0.0177
|
BWP | 19/06/2025 |
42.1956
0.0528
|
42.6546
0.0707
|
BRL | 19/06/2025 |
103.0705
-0.1707
|
104.7532
0.3027
|
BND | 19/06/2025 |
440.7698
-0.2849
|
446.2658
-0.6741
|
BIF | 19/06/2025 |
0.1904
-0.0001
|
0.1924
-0.0001
|
VUV | 19/06/2025 |
4.7891
-0.0147
|
4.8454
-0.0154
|
BTN | 19/06/2025 |
6.5583
0.0031
|
6.6111
0.0048
|
VND | 19/06/2025 |
0.0216
0.0000
|
0.0218
0.0000
|
HTG | 19/06/2025 |
4.3258
-0.0025
|
4.3580
-0.0025
|
GYD | 19/06/2025 |
2.7135
-0.0021
|
2.7417
-0.0010
|
GMD | 19/06/2025 |
7.9045
-0.0233
|
7.9633
-0.0235
|
GHS | 19/06/2025 |
54.9278
-0.0312
|
55.8769
-0.0320
|
GTQ | 19/06/2025 |
73.7936
-0.1188
|
74.5367
-0.1201
|
GNF | 19/06/2025 |
0.0659
0.0000
|
0.0664
0.0000
|
GIP | 19/06/2025 |
762.8198
1.7276
|
774.0550
1.5048
|
HNL | 19/06/2025 |
21.7351
-0.0101
|
21.9628
-0.0149
|
HKD | 19/06/2025 |
72.4161
-0.0435
|
72.9679
-0.0470
|
DJF | 19/06/2025 |
3.2001
-0.0018
|
3.2257
-0.0018
|
DOP | 19/06/2025 |
9.6174
-0.0055
|
9.6942
-0.0056
|
EGP | 19/06/2025 |
11.2086
-0.0115
|
11.3144
-0.0237
|
MAD | 19/06/2025 |
62.1814
0.1546
|
62.7268
0.1560
|
INR | 19/06/2025 |
6.5566
0.0139
|
6.6208
0.0145
|
IDR | 19/06/2025 |
0.0347
0.0000
|
0.0349
0.0000
|
JOD | 19/06/2025 |
800.7106
-0.4555
|
808.9519
-0.4636
|
IQD | 19/06/2025 |
0.4338
-0.0002
|
0.4370
-0.0003
|
YER | 19/06/2025 |
2.2740
-0.0013
|
2.2910
-0.0013
|
CVE | 19/06/2025 |
5.9051
0.0006
|
5.9920
0.0006
|
KYD | 19/06/2025 |
682.2058
-0.3881
|
687.2852
-0.3939
|
KHR | 19/06/2025 |
0.1416
-0.0001
|
0.1432
-0.0001
|
QAR | 19/06/2025 |
156.1825
-0.0888
|
157.3454
-0.0902
|
KES | 19/06/2025 |
4.3934
-0.0025
|
4.4399
-0.0025
|
KGS | 19/06/2025 |
6.5009
-0.0037
|
6.5493
-0.0038
|
COP | 19/06/2025 |
0.1393
-0.0001
|
0.1403
-0.0001
|
KMF | 19/06/2025 |
1.3235
0.0004
|
1.3414
-0.0008
|
CDF | 19/06/2025 |
0.1950
-0.0001
|
0.1970
-0.0001
|
KRW | 19/06/2025 |
0.4161
0.0009
|
0.4198
0.0015
|
CRC | 19/06/2025 |
1.1160
-0.0012
|
1.1455
-0.0001
|
CUP | 19/06/2025 |
23.6879
-0.0135
|
23.8643
-0.0137
|
KWD | 19/06/2025 |
1 854.0421
-0.5711
|
1 871.5063
-0.7057
|
LAK | 19/06/2025 |
0.0262
0.0000
|
0.0269
0.0000
|
LSL | 19/06/2025 |
31.3110
-0.0252
|
31.9129
-0.0968
|
LRD | 19/06/2025 |
2.8385
-0.0010
|
2.8677
-0.0022
|
LBP | 19/06/2025 |
0.0063
0.0000
|
0.0063
0.0000
|
LYD | 19/06/2025 |
104.1421
-0.0803
|
105.2331
-0.0391
|
MUR | 19/06/2025 |
12.2678
-0.0445
|
12.4548
-0.0071
|
MGA | 19/06/2025 |
0.1279
0.0028
|
0.1289
0.0022
|
MOP | 19/06/2025 |
70.1654
0.0164
|
70.8860
0.0161
|
MKD | 19/06/2025 |
10.6413
0.0241
|
10.7205
0.0242
|
MWK | 19/06/2025 |
0.3275
-0.0002
|
0.3310
-0.0002
|
MYR | 19/06/2025 |
133.2331
-0.0445
|
135.0796
0.0819
|
MVR | 19/06/2025 |
36.8681
-0.0210
|
37.1907
-0.0213
|
MXN | 19/06/2025 |
29.7806
-0.1506
|
30.1277
-0.0717
|
MZN | 19/06/2025 |
8.8846
-0.0051
|
8.9742
-0.0103
|
MNT | 19/06/2025 |
0.1586
-0.0001
|
0.1604
-0.0001
|
MMK | 19/06/2025 |
0.1575
-0.0001
|
0.1586
-0.0001
|
NAD | 19/06/2025 |
31.3002
-0.0360
|
31.9129
-0.0968
|
NPR | 19/06/2025 |
4.0978
0.0085
|
4.1380
0.0091
|
NGN | 19/06/2025 |
0.3661
0.0004
|
0.3688
0.0004
|
NIO | 19/06/2025 |
15.5117
-0.0299
|
15.6701
0.0128
|
NZD | 19/06/2025 |
338.9426
0.0916
|
344.3299
-2.9480
|
XPF | 19/06/2025 |
5.4565
0.0009
|
5.5367
-0.0003
|
AED | 19/06/2025 |
154.7754
-0.0960
|
155.9914
-0.0848
|
OMR | 19/06/2025 |
1 475.8670
-0.2650
|
1 488.2073
-0.8528
|
PKR | 19/06/2025 |
2.0017
-0.0011
|
2.0200
-0.0023
|
PAB | 19/06/2025 |
568.5048
-0.3234
|
572.7377
-0.3282
|
PGK | 19/06/2025 |
138.1467
-0.0786
|
139.1753
-0.0798
|
PYG | 19/06/2025 |
0.0711
0.0000
|
0.0716
0.0000
|
PEN | 19/06/2025 |
157.9312
-0.1644
|
159.9828
-0.1364
|
RWF | 19/06/2025 |
0.3951
-0.0008
|
0.4026
-0.0008
|
RON | 19/06/2025 |
129.3792
0.0294
|
131.4101
-0.0209
|
SVC | 19/06/2025 |
64.9721
-0.0370
|
65.4559
-0.0375
|
WST | 19/06/2025 |
209.1740
-0.6992
|
211.7468
-0.7059
|
SAR | 19/06/2025 |
151.4355
-0.0702
|
152.7096
-0.0955
|
SZL | 19/06/2025 |
31.3002
-0.0360
|
31.9129
-0.0968
|
SHP | 19/06/2025 |
762.8198
1.7276
|
774.0550
1.5048
|
SCR | 19/06/2025 |
38.7970
-0.7115
|
39.0859
-0.7170
|
RSD | 19/06/2025 |
5.5782
0.0241
|
5.6375
0.0231
|
SBD | 19/06/2025 |
69.1410
-0.0393
|
70.3895
-0.0403
|
SOS | 19/06/2025 |
0.9937
0.0000
|
1.0034
-0.0006
|
SDG | 19/06/2025 |
1.2700
-0.0007
|
1.2858
-0.0007
|
SRD | 19/06/2025 |
14.6714
0.0548
|
14.8190
0.0431
|
TJS | 19/06/2025 |
57.3820
-0.0082
|
57.8093
-0.0085
|
THB | 19/06/2025 |
17.2638
0.0107
|
17.5418
-0.0639
|
TWD | 19/06/2025 |
19.1990
0.0312
|
19.3923
0.0158
|
TZS | 19/06/2025 |
0.2121
-0.0013
|
0.2176
-0.0018
|
TOP | 19/06/2025 |
245.5736
-1.6186
|
248.9118
-1.6326
|
TTD | 19/06/2025 |
83.9306
-0.1467
|
84.5556
-0.1482
|
TND | 19/06/2025 |
191.9977
0.4084
|
194.0825
0.4137
|
TMT | 19/06/2025 |
162.2211
-0.1133
|
163.8969
-0.0727
|
TRY | 19/06/2025 |
14.1580
-0.1429
|
14.5802
-0.0072
|
UGX | 19/06/2025 |
0.1575
-0.0001
|
0.1592
-0.0001
|
UZS | 19/06/2025 |
0.0455
0.0000
|
0.0458
0.0000
|
UYU | 19/06/2025 |
13.8999
-0.0079
|
14.0137
-0.0080
|
FJD | 19/06/2025 |
254.3968
-0.1134
|
257.1123
-0.0642
|
PHP | 19/06/2025 |
9.9028
0.0080
|
10.0361
-0.0189
|
FKP | 19/06/2025 |
762.8198
1.7276
|
774.0550
1.5048
|
CLP | 19/06/2025 |
0.6003
0.0025
|
0.6105
0.0019
|
LKR | 19/06/2025 |
1.8897
-0.0011
|
1.9078
0.0006
|
ETB | 19/06/2025 |
4.0699
0.0074
|
4.2526
0.0079
|
ZAR | 19/06/2025 |
31.3002
-0.0360
|
31.9129
-0.0968
|
SSP | 19/06/2025 |
0.1256
-0.0001
|
0.1266
-0.0001
|
JMD | 19/06/2025 |
3.5605
-0.0049
|
3.5888
-0.0049
|
Больше валют
Обновлено