MasterCard árfolyama a cfa franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/05/2025 |
576.3689
-1.3319
|
582.0722
4.0375
|
EUR | 01/05/2025 |
649.6830
-1.0969
|
662.5146
5.5203
|
RUB | 01/05/2025 |
6.9441
-0.1004
|
7.1595
0.1098
|
GBP | 01/05/2025 |
764.0922
-1.9967
|
776.1350
3.7651
|
CHF | 01/05/2025 |
691.5043
-1.5171
|
709.4994
5.9503
|
PLN | 01/05/2025 |
151.2265
-0.5880
|
155.0827
1.6318
|
JPY | 01/05/2025 |
3.9493
-0.0161
|
4.0506
-0.0037
|
UAH | 01/05/2025 |
13.8190
-0.0701
|
13.9558
0.0587
|
CAD | 01/05/2025 |
415.7308
-0.9006
|
423.1100
3.2401
|
AUD | 01/05/2025 |
366.8012
-0.9631
|
376.7753
5.1568
|
GEL | 01/05/2025 |
212.2905
-0.2011
|
214.3912
1.3536
|
MDL | 01/05/2025 |
33.6622
-0.2361
|
34.0838
0.0775
|
CNY | 01/05/2025 |
79.2738
-0.1832
|
80.0582
0.5553
|
DKK | 01/05/2025 |
87.0438
-0.1486
|
88.7806
0.7580
|
NOK | 01/05/2025 |
54.9821
-0.1479
|
56.5087
0.7058
|
SEK | 01/05/2025 |
58.8640
-0.1198
|
60.7363
0.7196
|
BYN | 01/05/2025 |
189.5637
-1.2099
|
191.4395
0.5556
|
CZK | 01/05/2025 |
26.0225
-0.0694
|
26.6222
0.2714
|
ISK | 01/05/2025 |
4.4928
-0.0104
|
4.5373
0.0315
|
ILS | 01/05/2025 |
158.5084
0.3339
|
163.1001
2.4637
|
KZT | 01/05/2025 |
1.1141
-0.0089
|
1.1281
0.0044
|
HUF | 01/05/2025 |
1.6052
-0.0037
|
1.6397
0.0148
|
SGD | 01/05/2025 |
438.9712
-0.9139
|
451.0786
7.7664
|
AZN | 01/05/2025 |
339.0403
-0.7835
|
342.3952
2.3750
|
ALL | 01/05/2025 |
6.6069
0.0338
|
6.7183
0.0281
|
DZD | 01/05/2025 |
4.3354
-0.0077
|
4.3894
0.0304
|
XCD | 01/05/2025 |
214.4069
-0.4955
|
216.5285
1.5019
|
AOA | 01/05/2025 |
0.6248
-0.0032
|
0.6327
0.0027
|
ARS | 01/05/2025 |
0.4916
0.0000
|
0.5297
0.0037
|
AMD | 01/05/2025 |
1.4818
-0.0034
|
1.5006
0.0145
|
AWG | 01/05/2025 |
321.9937
-0.7441
|
325.1799
2.2556
|
AFN | 01/05/2025 |
8.1476
-0.0188
|
8.2282
0.0571
|
BSD | 01/05/2025 |
576.3689
-1.3319
|
582.0722
4.0375
|
BDT | 01/05/2025 |
4.7245
-0.0109
|
4.8102
0.0334
|
BBD | 01/05/2025 |
289.6329
-0.6693
|
292.4988
2.0289
|
BHD | 01/05/2025 |
1 528.6686
-3.5325
|
1 547.7357
10.7357
|
BZD | 01/05/2025 |
288.1844
-0.6659
|
291.0361
2.0187
|
BMD | 01/05/2025 |
576.3689
-1.3319
|
582.0722
4.0375
|
XOF | 01/05/2025 |
0.9925
-0.0023
|
1.0099
0.0082
|
BGN | 01/05/2025 |
332.1775
-0.5614
|
338.7381
2.8225
|
BOB | 01/05/2025 |
84.0190
-0.1942
|
84.8504
0.5886
|
BAM | 01/05/2025 |
332.1775
-0.5614
|
338.7381
2.8225
|
BWP | 01/05/2025 |
42.0893
-0.0106
|
42.6508
0.3831
|
BRL | 01/05/2025 |
101.5591
-0.0128
|
103.4721
1.2882
|
BND | 01/05/2025 |
438.9712
-0.9139
|
451.0786
7.7664
|
BIF | 01/05/2025 |
0.1937
-0.0004
|
0.1962
0.0014
|
VUV | 01/05/2025 |
4.8086
-0.0192
|
4.8772
0.0257
|
BTN | 01/05/2025 |
6.8242
0.0004
|
6.8964
0.0600
|
VND | 01/05/2025 |
0.0219
-0.0001
|
0.0227
0.0002
|
HTG | 01/05/2025 |
4.4046
-0.0102
|
4.4482
0.0309
|
GYD | 01/05/2025 |
2.7504
0.0006
|
2.7864
0.0280
|
GMD | 01/05/2025 |
8.0893
-0.0071
|
8.1694
0.0682
|
GHS | 01/05/2025 |
41.4651
0.7817
|
42.1793
0.8908
|
GTQ | 01/05/2025 |
74.7268
-0.1629
|
75.7020
0.5349
|
GNF | 01/05/2025 |
0.0669
-0.0002
|
0.0675
0.0005
|
GIP | 01/05/2025 |
764.0922
-1.9967
|
776.1350
3.7651
|
HNL | 01/05/2025 |
22.1602
-0.0489
|
22.4470
0.1540
|
HKD | 01/05/2025 |
74.2945
-0.1757
|
75.1100
0.5690
|
DJF | 01/05/2025 |
3.2444
-0.0046
|
3.2782
0.0198
|
DOP | 01/05/2025 |
9.8311
-0.0372
|
9.9336
0.0545
|
EGP | 01/05/2025 |
11.3412
-0.0222
|
11.4761
0.0842
|
MAD | 01/05/2025 |
62.1343
0.0829
|
62.8370
0.7162
|
INR | 01/05/2025 |
6.8086
-0.0071
|
6.8964
0.0594
|
IDR | 01/05/2025 |
0.0346
-0.0001
|
0.0355
0.0008
|
JOD | 01/05/2025 |
811.7867
-1.8874
|
822.1362
5.7085
|
IQD | 01/05/2025 |
0.4398
-0.0010
|
0.4441
0.0031
|
YER | 01/05/2025 |
2.3055
-0.0053
|
2.3283
0.0161
|
CVE | 01/05/2025 |
5.8922
-0.0096
|
6.0081
0.0498
|
KYD | 01/05/2025 |
691.6427
-1.5982
|
698.4866
4.8450
|
KHR | 01/05/2025 |
0.1435
-0.0003
|
0.1455
0.0010
|
QAR | 01/05/2025 |
158.3429
-0.3659
|
159.9098
1.1092
|
KES | 01/05/2025 |
4.4507
-0.0051
|
4.5122
0.0365
|
KGS | 01/05/2025 |
6.5908
-0.0152
|
6.6560
0.0462
|
COP | 01/05/2025 |
0.1366
-0.0003
|
0.1380
0.0010
|
KMF | 01/05/2025 |
1.3205
-0.0031
|
1.3411
0.0058
|
CDF | 01/05/2025 |
0.1983
-0.0005
|
0.2008
0.0014
|
KRW | 01/05/2025 |
0.4133
0.0077
|
0.4179
0.0116
|
CRC | 01/05/2025 |
1.1326
-0.0026
|
1.1577
0.0069
|
CUP | 01/05/2025 |
24.0156
-0.0555
|
24.2532
0.1682
|
KWD | 01/05/2025 |
1 878.5879
-0.9095
|
1 899.5285
15.5748
|
LAK | 01/05/2025 |
0.0265
-0.0001
|
0.0268
0.0002
|
LSL | 01/05/2025 |
30.8813
0.0124
|
31.7375
0.5427
|
LRD | 01/05/2025 |
2.8772
-0.0066
|
2.9150
0.0202
|
LBP | 01/05/2025 |
0.0063
0.0000
|
0.0064
0.0000
|
LYD | 01/05/2025 |
105.4300
-0.2119
|
106.7503
0.7087
|
MUR | 01/05/2025 |
12.5925
-0.0291
|
12.8114
0.0889
|
MGA | 01/05/2025 |
0.1291
0.0026
|
0.1304
0.0032
|
MOP | 01/05/2025 |
72.1089
-0.1129
|
72.9412
0.5695
|
MKD | 01/05/2025 |
10.6040
-0.0557
|
10.7090
0.0431
|
MWK | 01/05/2025 |
0.3320
-0.0008
|
0.3364
0.0023
|
MYR | 01/05/2025 |
132.9573
-0.4609
|
136.9581
2.5627
|
MVR | 01/05/2025 |
37.3781
-0.0864
|
37.7480
0.2618
|
MXN | 01/05/2025 |
29.3925
-0.0679
|
29.7724
0.2418
|
MZN | 01/05/2025 |
9.0063
-0.0589
|
9.1211
0.0199
|
MNT | 01/05/2025 |
0.1608
-0.0004
|
0.1630
0.0011
|
MMK | 01/05/2025 |
0.1602
-0.0004
|
0.1618
0.0011
|
NAD | 01/05/2025 |
30.8421
-0.0089
|
31.7375
0.5288
|
NPR | 01/05/2025 |
4.2553
-0.0046
|
4.3102
0.0374
|
NGN | 01/05/2025 |
0.3597
-0.0008
|
0.3632
0.0025
|
NIO | 01/05/2025 |
15.7239
-0.0433
|
15.9272
0.1168
|
NZD | 01/05/2025 |
339.5389
-0.9001
|
348.0792
3.9173
|
XPF | 01/05/2025 |
5.4444
-0.0091
|
5.5518
0.0460
|
AED | 01/05/2025 |
156.8951
-0.3626
|
158.4948
1.0994
|
OMR | 01/05/2025 |
1 496.1671
-3.4169
|
1 512.8987
10.3785
|
PKR | 01/05/2025 |
2.0484
-0.0047
|
2.0722
0.0126
|
PAB | 01/05/2025 |
576.3689
-1.3319
|
582.0722
4.0375
|
PGK | 01/05/2025 |
141.2104
-0.4418
|
142.6077
0.8736
|
PYG | 01/05/2025 |
0.0720
-0.0002
|
0.0728
0.0005
|
PEN | 01/05/2025 |
157.0490
0.0652
|
159.5943
1.5446
|
RWF | 01/05/2025 |
0.4058
-0.0009
|
0.4150
0.0029
|
RON | 01/05/2025 |
130.3706
-0.2036
|
133.1700
1.0960
|
SVC | 01/05/2025 |
65.8709
-0.1522
|
66.5227
0.4614
|
WST | 01/05/2025 |
210.5625
-1.0412
|
213.6787
0.9273
|
SAR | 01/05/2025 |
153.6450
-0.3429
|
155.2526
1.0769
|
SZL | 01/05/2025 |
30.8761
0.0176
|
31.7375
0.5288
|
SHP | 01/05/2025 |
764.0922
-1.9967
|
776.1350
3.7651
|
SCR | 01/05/2025 |
40.1476
0.4139
|
40.5448
0.7882
|
RSD | 01/05/2025 |
5.5620
0.0143
|
5.6339
0.0686
|
SBD | 01/05/2025 |
70.3256
-0.1625
|
71.7695
0.4978
|
SOS | 01/05/2025 |
1.0069
-0.0029
|
1.0198
0.0071
|
SDG | 01/05/2025 |
1.2876
-0.0030
|
1.3068
0.0091
|
SRD | 01/05/2025 |
15.6784
-0.0374
|
15.8871
0.1114
|
TJS | 01/05/2025 |
55.4836
0.7331
|
56.0326
1.2505
|
THB | 01/05/2025 |
17.1285
-0.0188
|
17.6868
0.3285
|
TWD | 01/05/2025 |
18.6859
0.7205
|
18.9348
0.9082
|
TZS | 01/05/2025 |
0.2121
-0.0016
|
0.2183
-0.0008
|
TOP | 01/05/2025 |
248.7971
-1.0377
|
252.7939
1.2911
|
TTD | 01/05/2025 |
85.5781
-0.1735
|
86.4249
0.6238
|
TND | 01/05/2025 |
191.9948
-1.0872
|
194.5431
0.7020
|
TMT | 01/05/2025 |
164.4651
-0.3800
|
166.5681
1.1554
|
TRY | 01/05/2025 |
14.8363
-0.0799
|
15.2090
0.1090
|
UGX | 01/05/2025 |
0.1573
-0.0004
|
0.1595
0.0017
|
UZS | 01/05/2025 |
0.0444
-0.0001
|
0.0448
-0.0003
|
UYU | 01/05/2025 |
13.7297
-0.0156
|
13.8754
0.0801
|
FJD | 01/05/2025 |
259.1187
0.8437
|
262.4162
3.2670
|
PHP | 01/05/2025 |
10.2928
-0.0359
|
10.4959
0.1248
|
FKP | 01/05/2025 |
764.0922
-1.9967
|
776.1350
3.7651
|
CLP | 01/05/2025 |
0.6081
0.0038
|
0.6211
0.0095
|
LKR | 01/05/2025 |
1.9239
-0.0050
|
1.9441
0.0141
|
ETB | 01/05/2025 |
4.2380
0.0000
|
4.4435
0.0412
|
ZAR | 01/05/2025 |
30.8421
-0.0089
|
31.7375
0.5288
|
SSP | 01/05/2025 |
0.1285
0.0003
|
0.1298
0.0009
|
JMD | 01/05/2025 |
3.6329
-0.0096
|
3.6705
0.0243
|
Több pénznem
Frissítve