MasterCard árfolyama a cfa franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 15/07/2025 |
559.5971
-1.5701
|
567.5369
5.1072
|
EUR | 15/07/2025 |
646.9502
-3.9477
|
665.3235
7.5620
|
RUB | 15/07/2025 |
7.1281
-0.0430
|
7.2764
0.0284
|
GBP | 15/07/2025 |
747.6777
-2.9957
|
765.6073
7.9582
|
CHF | 15/07/2025 |
693.8612
-5.8470
|
714.4211
6.9633
|
PLN | 15/07/2025 |
151.7963
-0.7693
|
156.2730
1.5300
|
JPY | 15/07/2025 |
3.7504
-0.0145
|
3.8632
0.0511
|
UAH | 15/07/2025 |
13.3833
-0.0347
|
13.5732
0.1250
|
CAD | 15/07/2025 |
406.7431
-1.8837
|
414.9574
3.4636
|
AUD | 15/07/2025 |
363.3464
-1.8051
|
372.0772
2.0547
|
GEL | 15/07/2025 |
208.6491
-0.3750
|
211.6095
1.8497
|
MDL | 15/07/2025 |
33.1147
-0.1821
|
33.6992
0.2341
|
CNY | 15/07/2025 |
77.9233
-0.2837
|
79.0795
0.6419
|
DKK | 15/07/2025 |
86.6855
-0.5266
|
89.1430
1.0198
|
NOK | 15/07/2025 |
54.1041
-0.6451
|
55.7605
-0.0235
|
SEK | 15/07/2025 |
57.0761
-0.5760
|
58.9222
0.2681
|
BYN | 15/07/2025 |
190.6116
-0.6196
|
193.3161
1.6547
|
CZK | 15/07/2025 |
26.2367
-0.1353
|
27.0091
0.3156
|
ISK | 15/07/2025 |
4.5842
-0.0224
|
4.6493
0.0317
|
ILS | 15/07/2025 |
165.7230
-0.8595
|
169.3939
0.8506
|
KZT | 15/07/2025 |
1.0571
-0.0086
|
1.0749
0.0040
|
HUF | 15/07/2025 |
1.6184
-0.0057
|
1.6657
0.0206
|
SGD | 15/07/2025 |
434.5036
-1.6933
|
443.7696
4.3028
|
AZN | 15/07/2025 |
329.1746
-0.9236
|
333.8451
3.0042
|
ALL | 15/07/2025 |
6.6872
0.0581
|
6.8190
0.1075
|
DZD | 15/07/2025 |
4.2921
-0.0143
|
4.3661
0.0376
|
XCD | 15/07/2025 |
208.1679
-0.5841
|
211.1215
1.8999
|
AOA | 15/07/2025 |
0.6083
-0.0017
|
0.6186
0.0056
|
ARS | 15/07/2025 |
0.4438
0.0032
|
0.4773
0.0116
|
AMD | 15/07/2025 |
1.4589
-0.0035
|
1.4841
0.0134
|
AWG | 15/07/2025 |
312.6240
-0.8772
|
317.0596
2.8532
|
AFN | 15/07/2025 |
8.1125
-0.0054
|
8.2276
0.0707
|
BSD | 15/07/2025 |
559.5971
-1.5701
|
567.5369
5.1072
|
BDT | 15/07/2025 |
4.6021
0.0022
|
4.6901
0.0422
|
BBD | 15/07/2025 |
281.2048
-0.7890
|
285.1947
2.5664
|
BHD | 15/07/2025 |
1 484.1858
-4.1644
|
1 509.0863
13.5801
|
BZD | 15/07/2025 |
279.7985
-0.7851
|
283.7684
2.5536
|
BMD | 15/07/2025 |
559.5971
-1.5701
|
567.5369
5.1072
|
XOF | 15/07/2025 |
0.9860
-0.0073
|
1.0142
0.0114
|
BGN | 15/07/2025 |
330.7896
-2.5443
|
337.4983
1.1974
|
BOB | 15/07/2025 |
81.5741
-0.2289
|
82.7316
0.7445
|
BAM | 15/07/2025 |
330.7806
-2.0185
|
340.1277
3.8200
|
BWP | 15/07/2025 |
39.3665
0.1308
|
40.0613
0.6035
|
BRL | 15/07/2025 |
99.8299
-0.3463
|
102.2440
0.6107
|
BND | 15/07/2025 |
434.5036
-1.6933
|
443.7696
4.3028
|
BIF | 15/07/2025 |
0.1875
-0.0005
|
0.1907
0.0017
|
VUV | 15/07/2025 |
4.7583
-0.0010
|
4.8507
0.0600
|
BTN | 15/07/2025 |
6.5070
-0.0272
|
6.6039
0.0504
|
VND | 15/07/2025 |
0.0213
-0.0001
|
0.0216
0.0002
|
HTG | 15/07/2025 |
4.2580
-0.0097
|
4.3184
0.0411
|
GYD | 15/07/2025 |
2.6710
-0.0086
|
2.7162
0.0228
|
GMD | 15/07/2025 |
7.8416
0.0706
|
7.9529
0.1644
|
GHS | 15/07/2025 |
53.5501
-0.1503
|
54.5709
0.2301
|
GTQ | 15/07/2025 |
72.8355
-0.2049
|
74.0619
0.6665
|
GNF | 15/07/2025 |
0.0644
-0.0002
|
0.0658
0.0006
|
GIP | 15/07/2025 |
747.6777
-2.9957
|
765.6073
7.9582
|
HNL | 15/07/2025 |
21.3637
-0.0599
|
21.7236
0.1955
|
HKD | 15/07/2025 |
71.2809
-0.2017
|
72.3087
0.6552
|
DJF | 15/07/2025 |
3.1500
-0.0060
|
3.1964
0.0260
|
DOP | 15/07/2025 |
9.3318
-0.0026
|
9.4688
0.1088
|
EGP | 15/07/2025 |
11.3050
-0.0547
|
11.5023
0.0939
|
MAD | 15/07/2025 |
61.8573
-0.1360
|
62.7701
0.5553
|
INR | 15/07/2025 |
6.5064
-0.0160
|
6.6163
0.0719
|
IDR | 15/07/2025 |
0.0341
-0.0001
|
0.0352
0.0003
|
JOD | 15/07/2025 |
788.1645
-2.2227
|
801.6061
7.2192
|
IQD | 15/07/2025 |
0.4270
-0.0012
|
0.4330
0.0039
|
YER | 15/07/2025 |
2.2384
-0.0063
|
2.2701
0.0204
|
CVE | 15/07/2025 |
5.8674
-0.0355
|
6.0329
0.0678
|
KYD | 15/07/2025 |
671.5165
-1.8842
|
681.0443
6.1286
|
KHR | 15/07/2025 |
0.1393
-0.0004
|
0.1419
0.0013
|
QAR | 15/07/2025 |
153.7353
-0.4314
|
155.9166
1.4031
|
KES | 15/07/2025 |
4.3128
-0.0239
|
4.4081
0.0481
|
KGS | 15/07/2025 |
6.3990
-0.0180
|
6.4898
0.0584
|
COP | 15/07/2025 |
0.1393
-0.0004
|
0.1413
0.0013
|
KMF | 15/07/2025 |
1.3151
-0.0110
|
1.3479
0.0121
|
CDF | 15/07/2025 |
0.1919
-0.0005
|
0.1952
0.0018
|
KRW | 15/07/2025 |
0.4040
-0.0034
|
0.4103
0.0020
|
CRC | 15/07/2025 |
1.1035
-0.0014
|
1.1362
0.0102
|
CUP | 15/07/2025 |
23.3167
-0.0654
|
23.6476
0.2128
|
KWD | 15/07/2025 |
1 830.9010
-2.4380
|
1 858.7060
16.7263
|
LAK | 15/07/2025 |
0.0257
-0.0001
|
0.0267
0.0002
|
LSL | 15/07/2025 |
31.1494
-0.1480
|
31.9455
0.2475
|
LRD | 15/07/2025 |
2.7868
-0.0078
|
2.8348
0.0255
|
LBP | 15/07/2025 |
0.0062
0.0000
|
0.0062
0.0001
|
LYD | 15/07/2025 |
102.8276
-0.5399
|
104.6419
0.6891
|
MUR | 15/07/2025 |
12.1919
-0.0050
|
12.4194
0.1264
|
MGA | 15/07/2025 |
0.1259
0.0002
|
0.1283
0.0017
|
MOP | 15/07/2025 |
69.1203
-0.1765
|
70.2225
0.6151
|
MKD | 15/07/2025 |
10.5316
-0.0845
|
10.6810
0.0410
|
MWK | 15/07/2025 |
0.3223
-0.0009
|
0.3280
0.0030
|
MYR | 15/07/2025 |
131.3609
-0.3686
|
133.8530
1.1106
|
MVR | 15/07/2025 |
36.2904
-0.1018
|
36.8053
0.3312
|
MXN | 15/07/2025 |
29.7029
-0.2242
|
30.3837
0.2312
|
MZN | 15/07/2025 |
8.7454
-0.0229
|
8.8927
0.0783
|
MNT | 15/07/2025 |
0.1556
-0.0004
|
0.1583
0.0014
|
MMK | 15/07/2025 |
0.1544
-0.0004
|
0.1566
0.0014
|
NAD | 15/07/2025 |
31.1399
-0.1362
|
31.9455
0.2475
|
NPR | 15/07/2025 |
4.0666
-0.0097
|
4.1351
0.0451
|
NGN | 15/07/2025 |
0.3660
-0.0005
|
0.3712
0.0039
|
NIO | 15/07/2025 |
15.2652
-0.0507
|
15.5312
0.1476
|
NZD | 15/07/2025 |
330.7219
-2.4431
|
338.9330
0.9690
|
XPF | 15/07/2025 |
5.4214
-0.0332
|
5.5755
0.0637
|
AED | 15/07/2025 |
152.3296
-0.4274
|
154.5329
1.3867
|
OMR | 15/07/2025 |
1 452.4454
-4.0753
|
1 475.1192
13.2744
|
PKR | 15/07/2025 |
1.9608
-0.0083
|
1.9943
0.0157
|
PAB | 15/07/2025 |
559.5971
-1.5701
|
567.5369
5.1072
|
PGK | 15/07/2025 |
135.3665
-0.4359
|
137.2872
1.1792
|
PYG | 15/07/2025 |
0.0733
-0.0002
|
0.0749
0.0012
|
PEN | 15/07/2025 |
156.7941
-0.1229
|
160.1311
2.1277
|
RWF | 15/07/2025 |
0.3861
-0.0016
|
0.3967
0.0036
|
RON | 15/07/2025 |
127.4533
-0.6438
|
131.2560
1.6969
|
SVC | 15/07/2025 |
63.9541
-0.1794
|
64.8615
0.5837
|
WST | 15/07/2025 |
205.8013
-1.0825
|
209.7276
1.3811
|
SAR | 15/07/2025 |
149.1662
-0.4427
|
151.3309
1.3534
|
SZL | 15/07/2025 |
31.1399
-0.1362
|
31.9455
0.2475
|
SHP | 15/07/2025 |
747.6777
-2.9957
|
765.6073
7.9582
|
SCR | 15/07/2025 |
38.7694
-0.4735
|
39.3195
-0.0117
|
RSD | 15/07/2025 |
5.5725
0.0158
|
5.6674
0.0814
|
SBD | 15/07/2025 |
69.7611
2.7184
|
71.1691
3.6776
|
SOS | 15/07/2025 |
0.9776
-0.0027
|
0.9949
0.0090
|
SDG | 15/07/2025 |
1.2501
-0.0035
|
1.2741
0.0115
|
SRD | 15/07/2025 |
14.9474
-0.0116
|
15.2083
0.1762
|
TJS | 15/07/2025 |
58.3861
-0.0954
|
59.2145
0.6015
|
THB | 15/07/2025 |
17.1287
-0.0694
|
17.5602
0.1743
|
TWD | 15/07/2025 |
19.0291
-0.0338
|
19.3575
0.2063
|
TZS | 15/07/2025 |
0.2110
-0.0012
|
0.2202
0.0020
|
TOP | 15/07/2025 |
240.7739
-1.5173
|
245.6867
1.3673
|
TTD | 15/07/2025 |
82.8858
-0.3139
|
84.0619
0.6749
|
TND | 15/07/2025 |
190.2098
-1.3148
|
193.5664
0.9534
|
TMT | 15/07/2025 |
159.6794
-0.4480
|
162.4086
1.4615
|
TRY | 15/07/2025 |
13.8075
-0.0438
|
14.2219
0.1381
|
UGX | 15/07/2025 |
0.1561
-0.0004
|
0.1589
0.0014
|
UZS | 15/07/2025 |
0.0436
-0.0001
|
0.0443
0.0004
|
UYU | 15/07/2025 |
13.8276
-0.0422
|
14.0375
0.1263
|
FJD | 15/07/2025 |
251.5395
-0.0475
|
255.6754
2.7654
|
PHP | 15/07/2025 |
9.7879
-0.0813
|
10.0221
0.0863
|
FKP | 15/07/2025 |
747.6777
-2.9957
|
765.6073
7.9582
|
CLP | 15/07/2025 |
0.5769
0.0006
|
0.5880
0.0014
|
LKR | 15/07/2025 |
1.8545
-0.0091
|
1.8848
0.0147
|
ETB | 15/07/2025 |
3.9608
-0.0235
|
4.1646
0.0245
|
ZAR | 15/07/2025 |
31.1399
-0.1362
|
31.9455
0.2475
|
SSP | 15/07/2025 |
0.1237
-0.0003
|
0.1254
0.0011
|
JMD | 15/07/2025 |
3.4891
-0.0160
|
3.5409
0.0262
|
Több pénznem
Frissítve