Kurs wymiany Visa na yemen riyal
| Waluta | Ważny | Kupno | Sprzedaż |
|---|---|---|---|
| USD | 01/11/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
| EUR | 01/11/2025 |
288.0000
-0.6500
|
290.0551
-1.4780
|
| RUB | 01/11/2025 |
3.0883
0.0020
|
3.1315
-0.0115
|
| GBP | 01/11/2025 |
327.3500
-0.5000
|
329.8597
-1.3527
|
| CHF | 01/11/2025 |
310.3275
-0.6175
|
312.8908
-1.3753
|
| PLN | 01/11/2025 |
67.5385
-0.4518
|
68.4186
-0.3246
|
| JPY | 01/11/2025 |
1.6188
0.0005
|
1.6305
-0.0158
|
| UAH | 01/11/2025 |
5.9565
0.0057
|
5.9684
0.0058
|
| CAD | 01/11/2025 |
178.0883
-0.2668
|
179.2365
-0.6693
|
| AUD | 01/11/2025 |
163.2753
0.0000
|
164.4036
-0.9269
|
| GEL | 01/11/2025 |
91.2075
0.0665
|
93.4356
0.0696
|
| MDL | 01/11/2025 |
14.8368
-0.0088
|
14.8665
-0.0088
|
| CNY | 01/11/2025 |
35.1355
-0.0405
|
35.2234
-0.0406
|
| DKK | 01/11/2025 |
38.5665
-0.0847
|
38.8409
-0.1986
|
| NOK | 01/11/2025 |
24.6303
-0.0935
|
25.0331
-0.0684
|
| SEK | 01/11/2025 |
26.2530
-0.0975
|
26.5994
-0.1355
|
| BYN | 01/11/2025 |
83.9463
-0.0253
|
84.1145
-0.0253
|
| CZK | 01/11/2025 |
11.8065
-0.0277
|
11.9389
-0.0343
|
| ISK | 01/11/2025 |
1.9880
-0.0070
|
1.9962
-0.0058
|
| SKK | 01/11/2025 |
9.5598
-0.0217
|
9.6280
-0.0491
|
| ILS | 01/11/2025 |
76.5113
-0.0327
|
77.4514
0.1626
|
| KZT | 01/11/2025 |
0.4715
0.0005
|
0.4732
0.0005
|
| HUF | 01/11/2025 |
0.7410
-0.0005
|
0.7482
-0.0023
|
| LVL | 01/11/2025 |
409.7875
-0.9250
|
412.7104
-2.1042
|
| LTL | 01/11/2025 |
83.4108
-0.1882
|
84.0058
-0.4279
|
| SGD | 01/11/2025 |
191.8358
0.0147
|
192.9156
-0.5063
|
| AZN | 01/11/2025 |
146.6275
0.0000
|
147.7883
0.0000
|
| ALL | 01/11/2025 |
2.9770
0.0115
|
2.9965
-0.0108
|
| DZD | 01/11/2025 |
1.9185
0.0003
|
1.9226
0.0003
|
| XCD | 01/11/2025 |
93.0000
0.0000
|
93.1864
0.0000
|
| AOA | 01/11/2025 |
0.2743
0.0000
|
0.2748
0.0000
|
| ARS | 01/11/2025 |
0.1733
-0.0013
|
0.1794
-0.0018
|
| AMD | 01/11/2025 |
0.6493
-0.0022
|
0.6593
0.0030
|
| AWG | 01/11/2025 |
139.6648
0.0000
|
139.9446
0.0000
|
| AFN | 01/11/2025 |
3.7533
0.0000
|
3.7608
0.0000
|
| BSD | 01/11/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
| BDT | 01/11/2025 |
2.0375
0.0000
|
2.0584
0.0000
|
| BBD | 01/11/2025 |
125.6283
0.0000
|
125.8800
0.0000
|
| BHD | 01/11/2025 |
663.1300
-1.6200
|
664.4589
-1.6232
|
| BZD | 01/11/2025 |
125.0000
0.0000
|
125.2505
0.0000
|
| BMD | 01/11/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
| XOF | 01/11/2025 |
0.4390
-0.0010
|
0.4421
-0.0023
|
| BGN | 01/11/2025 |
147.2523
-0.3322
|
148.3026
-0.7558
|
| BOB | 01/11/2025 |
35.9195
0.0000
|
36.5163
0.0000
|
| BAM | 01/11/2025 |
147.2523
-0.3322
|
148.3026
-0.7558
|
| BWP | 01/11/2025 |
17.3000
-0.0250
|
20.1653
0.0000
|
| BRL | 01/11/2025 |
46.2878
-0.0395
|
46.6455
-0.0478
|
| BND | 01/11/2025 |
191.8358
0.0147
|
192.9156
-0.5063
|
| BIF | 01/11/2025 |
0.0855
0.0005
|
0.0857
0.0005
|
| VUV | 01/11/2025 |
1.9933
-0.0030
|
2.1175
-0.0035
|
| BTN | 01/11/2025 |
2.8143
-0.0020
|
2.8289
-0.0080
|
| VEF | 01/11/2025 |
1.1163
-0.0015
|
1.1212
-0.0018
|
| VND | 01/11/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
| XAF | 01/11/2025 |
0.4390
-0.0010
|
0.4421
-0.0023
|
| HTG | 01/11/2025 |
1.9013
-0.0018
|
1.9051
-0.0018
|
| GYD | 01/11/2025 |
1.1915
0.0000
|
1.1939
0.0000
|
| GMD | 01/11/2025 |
3.4805
0.0058
|
3.4875
0.0058
|
| GHS | 01/11/2025 |
22.8938
0.0000
|
23.0240
-0.0210
|
| GTQ | 01/11/2025 |
32.5733
0.0000
|
32.7325
0.0085
|
| GNF | 01/11/2025 |
0.0288
0.0000
|
0.0288
0.0000
|
| GIP | 01/11/2025 |
327.3500
-0.5000
|
329.8597
-1.3527
|
| HNL | 01/11/2025 |
9.5403
0.0000
|
9.5594
0.0000
|
| HKD | 01/11/2025 |
32.1630
-0.0050
|
32.2515
-0.0018
|
| DJF | 01/11/2025 |
1.4078
0.0000
|
1.4106
0.0000
|
| DOP | 01/11/2025 |
3.8745
-0.0017
|
3.9058
-0.0193
|
| EGP | 01/11/2025 |
5.2873
0.0000
|
5.3121
0.0000
|
| ZWL | 01/11/2025 |
0.0038
0.0000
|
0.0040
0.0000
|
| MAD | 01/11/2025 |
26.9813
-0.0955
|
27.0353
-0.0957
|
| INR | 01/11/2025 |
2.8143
-0.0020
|
2.8289
-0.0080
|
| IDR | 01/11/2025 |
0.0150
0.0000
|
0.0150
0.0000
|
| JOD | 01/11/2025 |
352.1125
0.0000
|
353.8151
0.0000
|
| IQD | 01/11/2025 |
0.1908
0.0000
|
0.1911
0.0000
|
| IRR | 01/11/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
| CVE | 01/11/2025 |
2.6120
-0.0057
|
2.6305
-0.0135
|
| KYD | 01/11/2025 |
300.0000
0.0000
|
300.6012
0.0000
|
| KHR | 01/11/2025 |
0.0623
0.0000
|
0.0624
0.0000
|
| QAR | 01/11/2025 |
68.5628
0.0133
|
68.7244
-0.0058
|
| KES | 01/11/2025 |
1.9328
0.0008
|
1.9426
0.0008
|
| KGS | 01/11/2025 |
2.8588
0.0000
|
2.8645
0.0000
|
| COP | 01/11/2025 |
0.0645
0.0002
|
0.0646
0.0003
|
| KMF | 01/11/2025 |
0.5855
-0.0013
|
0.5897
-0.0030
|
| CDF | 01/11/2025 |
0.1113
-0.0005
|
0.1115
-0.0005
|
| KRW | 01/11/2025 |
0.1755
-0.0007
|
0.1759
-0.0008
|
| CRC | 01/11/2025 |
0.4955
0.0005
|
0.5028
0.0013
|
| KWD | 01/11/2025 |
815.0225
-0.1050
|
816.9213
-0.1077
|
| LAK | 01/11/2025 |
0.0115
0.0000
|
0.0115
0.0000
|
| LSL | 01/11/2025 |
14.3660
-0.0295
|
14.5318
-0.0764
|
| LRD | 01/11/2025 |
1.3738
0.0000
|
1.3765
0.0000
|
| LBP | 01/11/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
| LYD | 01/11/2025 |
46.0533
0.0000
|
46.1455
0.0000
|
| MUR | 01/11/2025 |
5.4025
-0.0393
|
5.4504
-0.0546
|
| MRO | 01/11/2025 |
0.6270
0.0000
|
0.6283
0.0000
|
| MGA | 01/11/2025 |
0.0558
0.0000
|
0.0559
0.0000
|
| MOP | 01/11/2025 |
31.2015
-0.0092
|
31.3277
-0.0070
|
| MKD | 01/11/2025 |
4.6945
0.0050
|
4.7039
0.0050
|
| MWK | 01/11/2025 |
0.1428
0.0000
|
0.1458
0.0000
|
| MYR | 01/11/2025 |
59.4390
-0.0140
|
59.9213
0.0431
|
| MVR | 01/11/2025 |
16.1290
0.0000
|
16.2452
0.0000
|
| MXN | 01/11/2025 |
13.4608
-0.0250
|
13.5376
-0.0441
|
| MZN | 01/11/2025 |
3.9513
0.0000
|
3.9592
0.0000
|
| MNT | 01/11/2025 |
0.0698
0.0000
|
0.0699
0.0000
|
| MMK | 01/11/2025 |
0.0688
0.0000
|
0.0689
0.0000
|
| NAD | 01/11/2025 |
14.3660
-0.0295
|
14.5318
-0.0764
|
| NPR | 01/11/2025 |
1.7590
-0.0013
|
1.7680
-0.0050
|
| NGN | 01/11/2025 |
0.1753
0.0005
|
0.1756
0.0005
|
| NIO | 01/11/2025 |
6.8260
0.0000
|
6.8397
0.0000
|
| NZD | 01/11/2025 |
142.8003
-0.3000
|
143.9627
-1.1022
|
| XPF | 01/11/2025 |
2.4135
-0.0055
|
2.4306
-0.0125
|
| AED | 01/11/2025 |
68.0533
0.0000
|
68.2137
-0.0073
|
| OMR | 01/11/2025 |
649.2650
-0.0175
|
650.6513
-0.0175
|
| PKR | 01/11/2025 |
0.8893
0.0000
|
0.8925
0.0003
|
| PAB | 01/11/2025 |
250.0000
0.0000
|
250.5010
0.0000
|
| PGK | 01/11/2025 |
57.4750
-0.0250
|
59.4689
-0.0251
|
| PYG | 01/11/2025 |
0.0353
0.0000
|
0.0353
0.0000
|
| PEN | 01/11/2025 |
73.9623
0.4048
|
74.1984
0.4043
|
| RWF | 01/11/2025 |
0.1710
0.0000
|
0.1733
0.0000
|
| RON | 01/11/2025 |
56.5918
-0.1337
|
57.1683
-0.2242
|
| SVC | 01/11/2025 |
28.5715
0.0000
|
28.6288
0.0000
|
| WST | 01/11/2025 |
87.3000
-0.1750
|
92.3597
-0.1754
|
| STD | 01/11/2025 |
0.0118
0.0000
|
0.0118
0.0000
|
| SAR | 01/11/2025 |
66.6560
0.0178
|
66.8021
-0.0140
|
| SZL | 01/11/2025 |
14.3660
-0.0295
|
14.5318
-0.0764
|
| SHP | 01/11/2025 |
327.3500
-0.5000
|
329.8597
-1.3527
|
| SCR | 01/11/2025 |
17.3108
0.1032
|
17.3454
0.1035
|
| RSD | 01/11/2025 |
2.4563
-0.0060
|
2.4647
-0.0100
|
| SYP | 01/11/2025 |
0.0383
0.0000
|
0.0383
0.0000
|
| SBD | 01/11/2025 |
29.5375
0.0000
|
31.4755
0.0000
|
| SOS | 01/11/2025 |
0.4403
0.0000
|
0.4411
0.0000
|
| SDG | 01/11/2025 |
0.4143
0.0000
|
0.4181
0.0000
|
| SRD | 01/11/2025 |
6.2518
0.0000
|
6.3444
0.0000
|
| SLL | 01/11/2025 |
0.0110
0.0000
|
0.0110
0.0000
|
| TJS | 01/11/2025 |
27.0878
0.1545
|
27.1420
0.1548
|
| THB | 01/11/2025 |
7.7043
0.0260
|
7.7778
0.0200
|
| TWD | 01/11/2025 |
8.1233
-0.0087
|
8.1475
-0.0088
|
| TZS | 01/11/2025 |
0.1008
0.0000
|
0.1027
0.0000
|
| TOP | 01/11/2025 |
101.4125
-0.1250
|
106.5005
-0.1253
|
| TTD | 01/11/2025 |
37.3018
0.0262
|
37.3765
0.0263
|
| TND | 01/11/2025 |
84.6883
-0.2880
|
85.1465
-0.2903
|
| TMT | 01/11/2025 |
71.6128
0.0000
|
71.7563
0.0000
|
| TRY | 01/11/2025 |
5.9368
-0.0050
|
5.9762
-0.0065
|
| UGX | 01/11/2025 |
0.0720
0.0003
|
0.0721
0.0003
|
| UZS | 01/11/2025 |
0.0208
0.0000
|
0.0208
0.0000
|
| UYU | 01/11/2025 |
6.2815
0.0067
|
6.2941
0.0068
|
| FJD | 01/11/2025 |
107.4750
-0.2750
|
110.6964
-0.2756
|
| PHP | 01/11/2025 |
4.2578
0.0140
|
4.2683
0.0128
|
| FKP | 01/11/2025 |
327.3500
-0.5000
|
329.8597
-1.3527
|
| HRK | 01/11/2025 |
38.2243
-0.0862
|
38.4970
-0.1961
|
| CLP | 01/11/2025 |
0.2650
0.0000
|
0.2658
0.0000
|
| LKR | 01/11/2025 |
0.8215
-0.0003
|
0.8234
-0.0003
|
| ERN | 01/11/2025 |
16.6668
0.0000
|
16.7002
0.0000
|
| ETB | 01/11/2025 |
1.6270
0.0153
|
1.6465
0.0153
|
| ZAR | 01/11/2025 |
14.3660
-0.0295
|
14.5318
-0.0764
|
| SSP | 01/11/2025 |
0.0538
0.0000
|
0.0556
0.0003
|
| JMD | 01/11/2025 |
1.5723
-0.0010
|
1.5754
-0.0010
|
Więcej walut
Zaktualizowano