Kurs wymiany MasterCard na hungarian forint
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 09/06/2025 |
349.8950
-1.1053
|
353.6068
-1.0031
|
EUR | 09/06/2025 |
397.9006
-1.7133
|
404.8798
-0.7940
|
RUB | 09/06/2025 |
4.4276
0.0025
|
4.5092
-0.0053
|
GBP | 09/06/2025 |
470.7138
-3.6983
|
479.8444
-1.8932
|
CHF | 09/06/2025 |
424.3737
-1.9092
|
431.1740
-1.8047
|
PLN | 09/06/2025 |
93.0647
-0.0511
|
95.2118
0.1980
|
JPY | 09/06/2025 |
2.4076
-0.0129
|
2.4498
-0.0133
|
UAH | 09/06/2025 |
8.4199
-0.0396
|
8.5092
-0.0373
|
CAD | 09/06/2025 |
254.8027
-1.2152
|
258.7493
-0.7149
|
AUD | 09/06/2025 |
227.0119
-0.5767
|
231.1174
-0.6911
|
GEL | 09/06/2025 |
129.4612
-0.4427
|
131.0965
-0.3379
|
MDL | 09/06/2025 |
20.3380
-0.0544
|
20.6114
-0.0443
|
CNY | 09/06/2025 |
48.6393
-0.2439
|
49.2468
-0.1418
|
DKK | 09/06/2025 |
53.3321
-0.2338
|
54.2783
-0.1022
|
NOK | 09/06/2025 |
34.5108
-0.0164
|
35.3851
0.0507
|
SEK | 09/06/2025 |
36.2785
-0.0384
|
36.9943
-0.0390
|
BYN | 09/06/2025 |
116.9629
-0.2207
|
118.2037
-0.1850
|
CZK | 09/06/2025 |
16.0325
-0.0801
|
16.3557
-0.0219
|
ISK | 09/06/2025 |
2.7687
-0.0087
|
2.7981
-0.0079
|
ILS | 09/06/2025 |
99.8558
-0.0476
|
101.7574
-0.1273
|
KZT | 09/06/2025 |
0.6875
-0.0008
|
0.6963
-0.0013
|
SGD | 09/06/2025 |
271.4468
-0.6466
|
275.2659
-0.9316
|
AZN | 09/06/2025 |
205.8205
-0.6502
|
208.0039
-0.5901
|
ALL | 09/06/2025 |
4.0588
-0.0156
|
4.1319
-0.0227
|
DZD | 09/06/2025 |
2.6571
-0.0084
|
2.6927
-0.0076
|
XCD | 09/06/2025 |
130.1596
-0.4112
|
131.5403
-0.3732
|
AOA | 09/06/2025 |
0.3810
-0.0005
|
0.3861
-0.0004
|
ARS | 09/06/2025 |
0.2936
-0.0016
|
0.3168
-0.0009
|
AMD | 09/06/2025 |
0.9146
-0.0029
|
0.9272
-0.0019
|
AWG | 09/06/2025 |
195.4720
-0.6175
|
197.5456
-0.5604
|
AFN | 09/06/2025 |
5.0136
-0.0193
|
5.0753
-0.0094
|
BSD | 09/06/2025 |
349.8950
-1.1053
|
353.6068
-1.0031
|
BDT | 09/06/2025 |
2.8516
-0.0090
|
2.9056
-0.0082
|
BBD | 09/06/2025 |
175.8268
-0.5554
|
177.6920
-0.5041
|
BHD | 09/06/2025 |
928.0056
-2.9316
|
940.2440
-2.6674
|
BZD | 09/06/2025 |
174.9475
-0.5527
|
176.8034
-0.5016
|
BMD | 09/06/2025 |
349.8950
-1.1053
|
353.6068
-1.0031
|
XOF | 09/06/2025 |
0.6067
-0.0026
|
0.6174
-0.0010
|
BGN | 09/06/2025 |
203.4510
-0.8684
|
206.9813
-0.4365
|
BOB | 09/06/2025 |
51.0052
-0.1611
|
51.5463
-0.1462
|
BAM | 09/06/2025 |
203.4437
-0.8757
|
206.9813
-0.4365
|
BWP | 09/06/2025 |
26.1620
-0.0005
|
26.5293
0.0187
|
BRL | 09/06/2025 |
62.6693
-0.0091
|
63.8511
-0.0471
|
BND | 09/06/2025 |
271.4468
-0.6466
|
275.2659
-0.9316
|
BIF | 09/06/2025 |
0.1172
-0.0004
|
0.1188
-0.0003
|
VUV | 09/06/2025 |
2.9577
-0.0048
|
2.9968
0.0025
|
BTN | 09/06/2025 |
4.0871
-0.0091
|
4.1333
-0.0075
|
VND | 09/06/2025 |
0.0133
0.0000
|
0.0138
0.0003
|
XAF | 09/06/2025 |
0.6067
-0.0026
|
0.6174
-0.0003
|
HTG | 09/06/2025 |
2.6620
-0.0070
|
2.6902
-0.0062
|
GYD | 09/06/2025 |
1.6648
-0.0081
|
1.6878
-0.0023
|
GMD | 09/06/2025 |
4.8908
-0.0095
|
4.9427
-0.0080
|
GHS | 09/06/2025 |
34.1361
0.0585
|
34.8380
0.0724
|
GTQ | 09/06/2025 |
45.4647
-0.1496
|
46.0785
-0.1247
|
GNF | 09/06/2025 |
0.0406
-0.0001
|
0.0410
-0.0001
|
GIP | 09/06/2025 |
470.7138
-3.6983
|
479.8444
-1.8932
|
HNL | 09/06/2025 |
13.3856
-0.0483
|
13.5739
-0.0364
|
HKD | 09/06/2025 |
44.5773
-0.1422
|
45.0626
-0.1332
|
DJF | 09/06/2025 |
1.9678
-0.0080
|
1.9933
-0.0039
|
DOP | 09/06/2025 |
5.9503
-0.0058
|
6.0166
-0.0036
|
EGP | 09/06/2025 |
7.0588
-0.0121
|
7.1535
0.0098
|
MAD | 09/06/2025 |
38.1879
-0.0729
|
38.6436
-0.0614
|
INR | 09/06/2025 |
4.0826
-0.0076
|
4.1361
-0.0103
|
IDR | 09/06/2025 |
0.0213
-0.0001
|
0.0219
-0.0001
|
JOD | 09/06/2025 |
492.7642
-1.6023
|
499.4908
-1.3709
|
IQD | 09/06/2025 |
0.2670
-0.0008
|
0.2698
-0.0008
|
YER | 09/06/2025 |
1.3996
-0.0044
|
1.4144
-0.0040
|
CVE | 09/06/2025 |
3.6085
-0.0156
|
3.6719
-0.0072
|
KYD | 09/06/2025 |
419.8740
-1.3264
|
424.3281
-1.2038
|
KHR | 09/06/2025 |
0.0868
-0.0006
|
0.0880
-0.0002
|
QAR | 09/06/2025 |
96.1249
-0.3037
|
97.1446
-0.2756
|
KES | 09/06/2025 |
2.7040
-0.0075
|
2.7412
-0.0088
|
KGS | 09/06/2025 |
4.0010
-0.0126
|
4.0435
-0.0115
|
COP | 09/06/2025 |
0.0847
-0.0003
|
0.0856
-0.0002
|
KMF | 09/06/2025 |
0.8090
-0.0033
|
0.8225
0.0005
|
CDF | 09/06/2025 |
0.1204
-0.0004
|
0.1220
-0.0003
|
KRW | 09/06/2025 |
0.2586
-0.0008
|
0.2617
-0.0004
|
CRC | 09/06/2025 |
0.6819
-0.0011
|
0.7030
0.0016
|
CUP | 09/06/2025 |
14.5791
-0.0461
|
14.7337
-0.0418
|
KWD | 09/06/2025 |
1 141.3576
-1.7066
|
1 155.3501
-1.0506
|
LAK | 09/06/2025 |
0.0161
-0.0001
|
0.0166
0.0000
|
LSL | 09/06/2025 |
19.6533
-0.0579
|
20.0336
-0.0104
|
LRD | 09/06/2025 |
1.7509
-0.0055
|
1.7755
-0.0050
|
LBP | 09/06/2025 |
0.0038
0.0000
|
0.0039
0.0000
|
LYD | 09/06/2025 |
64.1763
0.0258
|
65.0262
0.0340
|
MUR | 09/06/2025 |
7.5633
-0.0443
|
7.6839
-0.1101
|
MGA | 09/06/2025 |
0.0780
-0.0002
|
0.0789
-0.0006
|
MOP | 09/06/2025 |
43.2183
-0.1365
|
43.7631
-0.1351
|
MKD | 09/06/2025 |
6.4825
-0.0089
|
6.5513
-0.0069
|
MWK | 09/06/2025 |
0.2015
-0.0006
|
0.2044
-0.0006
|
MYR | 09/06/2025 |
82.4836
-0.1437
|
83.6938
-0.2771
|
MVR | 09/06/2025 |
22.6910
-0.0717
|
22.9318
-0.0651
|
MXN | 09/06/2025 |
18.3579
0.0115
|
18.5827
-0.0318
|
MZN | 09/06/2025 |
5.4675
-0.0180
|
5.5410
-0.0154
|
MNT | 09/06/2025 |
0.0980
0.0000
|
0.0994
0.0001
|
MMK | 09/06/2025 |
0.0969
-0.0003
|
0.0979
-0.0003
|
NAD | 09/06/2025 |
19.6407
-0.0698
|
20.0336
-0.0104
|
NPR | 09/06/2025 |
2.5518
-0.0046
|
2.5852
-0.0063
|
NGN | 09/06/2025 |
0.2264
0.0014
|
0.2288
0.0015
|
NIO | 09/06/2025 |
9.5469
-0.0431
|
9.6747
-0.0140
|
NZD | 09/06/2025 |
210.8118
0.1764
|
214.3211
-0.8562
|
XPF | 09/06/2025 |
3.3345
-0.0144
|
3.3929
-0.0068
|
AED | 09/06/2025 |
95.2614
-0.2904
|
96.2981
-0.2654
|
OMR | 09/06/2025 |
908.2295
-2.9147
|
919.1761
-2.4374
|
PKR | 09/06/2025 |
1.2383
-0.0057
|
1.2546
-0.0021
|
PAB | 09/06/2025 |
349.8950
-1.1053
|
353.6068
-1.0031
|
PGK | 09/06/2025 |
85.1645
-0.3041
|
86.0679
-0.2796
|
PYG | 09/06/2025 |
0.0437
-0.0001
|
0.0446
0.0002
|
PEN | 09/06/2025 |
95.7831
0.0382
|
97.5467
0.0194
|
RWF | 09/06/2025 |
0.2435
-0.0025
|
0.2514
-0.0004
|
RON | 09/06/2025 |
78.8478
-0.3456
|
80.4547
0.0040
|
SVC | 09/06/2025 |
39.9881
-0.1263
|
40.4123
-0.1146
|
WST | 09/06/2025 |
129.4146
-0.0052
|
131.4144
0.0350
|
SAR | 09/06/2025 |
93.2855
-0.2747
|
94.2900
-0.2877
|
SZL | 09/06/2025 |
19.6435
-0.0670
|
20.0336
-0.0104
|
SHP | 09/06/2025 |
470.7138
-3.6983
|
479.8444
-1.8932
|
SCR | 09/06/2025 |
24.0483
-0.3582
|
24.3034
-0.3541
|
RSD | 09/06/2025 |
3.4041
-0.0122
|
3.4519
-0.0112
|
SBD | 09/06/2025 |
42.6232
-0.1346
|
43.5290
-0.1235
|
SOS | 09/06/2025 |
0.6116
-0.0019
|
0.6195
-0.0018
|
SDG | 09/06/2025 |
0.7817
-0.0025
|
0.7938
-0.0023
|
SRD | 09/06/2025 |
9.3646
-0.1851
|
9.4943
-0.1826
|
TJS | 09/06/2025 |
35.2355
-0.1938
|
35.6093
-0.1844
|
THB | 09/06/2025 |
10.6739
-0.0306
|
10.8667
-0.0074
|
TWD | 09/06/2025 |
11.6700
-0.0470
|
11.8296
-0.0414
|
TZS | 09/06/2025 |
0.1330
0.0010
|
0.1361
0.0007
|
TOP | 09/06/2025 |
152.2621
-0.2700
|
154.8091
-0.2264
|
TTD | 09/06/2025 |
51.8387
-0.2076
|
52.3886
-0.1929
|
TND | 09/06/2025 |
117.3751
-0.6081
|
119.0194
-0.5791
|
TMT | 09/06/2025 |
99.8446
-0.3123
|
101.1867
-0.2899
|
TRY | 09/06/2025 |
8.8464
-0.0181
|
9.0704
-0.0449
|
UGX | 09/06/2025 |
0.0969
0.0000
|
0.0983
0.0001
|
UZS | 09/06/2025 |
0.0276
-0.0001
|
0.0279
-0.0001
|
UYU | 09/06/2025 |
8.4412
-0.0046
|
8.5371
-0.0015
|
FJD | 09/06/2025 |
157.5931
-0.6382
|
159.6181
-0.5237
|
PHP | 09/06/2025 |
6.2582
-0.0187
|
6.3518
-0.0159
|
FKP | 09/06/2025 |
470.7138
-3.6983
|
479.8444
-1.8932
|
CLP | 09/06/2025 |
0.3712
-0.0026
|
0.3791
-0.0018
|
LKR | 09/06/2025 |
1.1700
-0.0030
|
1.1825
-0.0041
|
ETB | 09/06/2025 |
2.5178
0.0001
|
2.6397
0.0017
|
ZAR | 09/06/2025 |
19.6407
-0.0698
|
20.0336
-0.0104
|
SSP | 09/06/2025 |
0.0773
-0.0002
|
0.0781
-0.0006
|
JMD | 09/06/2025 |
2.1868
-0.0115
|
2.2111
-0.0109
|
Więcej walut
Zaktualizowano