Kurs wymiany MasterCard na hungarian forint
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 08/06/2025 |
351.0004
-0.6171
|
354.6099
-0.3776
|
EUR | 08/06/2025 |
399.6139
-0.1400
|
405.6738
-1.1065
|
RUB | 08/06/2025 |
4.4251
-0.0085
|
4.5145
-0.0634
|
GBP | 08/06/2025 |
474.4121
-0.4121
|
481.7376
-0.7970
|
CHF | 08/06/2025 |
426.2829
0.1331
|
432.9787
-0.6209
|
PLN | 08/06/2025 |
93.1158
-0.0427
|
95.0138
-0.1012
|
JPY | 08/06/2025 |
2.4205
-0.0025
|
2.4631
-0.0140
|
UAH | 08/06/2025 |
8.4595
-0.0335
|
8.5465
-0.0279
|
CAD | 08/06/2025 |
256.0179
-0.4874
|
259.4642
-0.5237
|
AUD | 08/06/2025 |
227.5886
-0.1540
|
231.8085
0.3211
|
GEL | 08/06/2025 |
129.9038
-0.1946
|
131.4344
-0.0764
|
MDL | 08/06/2025 |
20.3924
0.0531
|
20.6557
0.0678
|
CNY | 08/06/2025 |
48.8831
-0.0170
|
49.3887
-0.0064
|
DKK | 08/06/2025 |
53.5658
-0.0312
|
54.3805
-0.1456
|
NOK | 08/06/2025 |
34.5272
-0.1556
|
35.3344
-0.0508
|
SEK | 08/06/2025 |
36.3170
-0.0825
|
37.0333
-0.1452
|
BYN | 08/06/2025 |
117.1836
-0.1396
|
118.3887
-0.0590
|
CZK | 08/06/2025 |
16.1127
-0.0276
|
16.3777
-0.0419
|
ISK | 08/06/2025 |
2.7775
-0.0042
|
2.8060
-0.0023
|
ILS | 08/06/2025 |
99.9035
-0.1756
|
101.8848
-0.1642
|
KZT | 08/06/2025 |
0.6883
-0.0012
|
0.6975
0.0014
|
SGD | 08/06/2025 |
272.0934
-0.2881
|
276.1975
-0.2079
|
AZN | 08/06/2025 |
206.4707
-0.3630
|
208.5940
-0.2221
|
ALL | 08/06/2025 |
4.0744
-0.0167
|
4.1546
-0.0243
|
DZD | 08/06/2025 |
2.6655
-0.0019
|
2.7004
-0.0015
|
XCD | 08/06/2025 |
130.5707
-0.2296
|
131.9135
-0.1405
|
AOA | 08/06/2025 |
0.3815
0.0004
|
0.3865
0.0007
|
ARS | 08/06/2025 |
0.2952
0.0002
|
0.3177
-0.0003
|
AMD | 08/06/2025 |
0.9175
-0.0016
|
0.9291
-0.0017
|
AWG | 08/06/2025 |
196.0895
-0.3447
|
198.1060
-0.2110
|
AFN | 08/06/2025 |
5.0330
-0.0008
|
5.0848
-0.0136
|
BSD | 08/06/2025 |
351.0004
-0.6171
|
354.6099
-0.3776
|
BDT | 08/06/2025 |
2.8607
-0.0050
|
2.9138
-0.0031
|
BBD | 08/06/2025 |
176.3822
-0.3101
|
178.1961
-0.1898
|
BHD | 08/06/2025 |
930.9372
-1.6367
|
942.9113
-1.0042
|
BZD | 08/06/2025 |
175.5002
-0.3085
|
177.3050
-0.1888
|
BMD | 08/06/2025 |
351.0004
-0.6171
|
354.6099
-0.3776
|
XOF | 08/06/2025 |
0.6093
0.0000
|
0.6184
-0.0017
|
BGN | 08/06/2025 |
204.3194
-0.0976
|
207.4177
-0.2986
|
BOB | 08/06/2025 |
51.1664
-0.0900
|
51.6926
-0.0551
|
BAM | 08/06/2025 |
204.3194
-0.0716
|
207.4177
-0.5656
|
BWP | 08/06/2025 |
26.1625
-0.0056
|
26.5106
0.0019
|
BRL | 08/06/2025 |
62.6785
0.1032
|
63.8982
0.0906
|
BND | 08/06/2025 |
272.0934
-0.2881
|
276.1975
-0.2079
|
BIF | 08/06/2025 |
0.1176
-0.0002
|
0.1191
-0.0001
|
VUV | 08/06/2025 |
2.9624
-0.0049
|
2.9943
-0.0142
|
BTN | 08/06/2025 |
4.0962
-0.0047
|
4.1408
-0.0023
|
VND | 08/06/2025 |
0.0133
0.0000
|
0.0135
0.0000
|
XAF | 08/06/2025 |
0.6093
0.0000
|
0.6177
-0.0024
|
HTG | 08/06/2025 |
2.6690
-0.0057
|
2.6965
-0.0039
|
GYD | 08/06/2025 |
1.6729
-0.0054
|
1.6901
-0.0089
|
GMD | 08/06/2025 |
4.9003
0.0139
|
4.9507
0.0174
|
GHS | 08/06/2025 |
34.0776
-0.0599
|
34.7656
-0.0370
|
GTQ | 08/06/2025 |
45.6143
-0.0742
|
46.2032
-0.0552
|
GNF | 08/06/2025 |
0.0407
-0.0001
|
0.0411
0.0000
|
GIP | 08/06/2025 |
474.4121
-0.4121
|
481.7376
-0.7970
|
HNL | 08/06/2025 |
13.4338
-0.0271
|
13.6103
-0.0148
|
HKD | 08/06/2025 |
44.7196
-0.0839
|
45.1957
-0.0549
|
DJF | 08/06/2025 |
1.9758
-0.0017
|
1.9972
-0.0039
|
DOP | 08/06/2025 |
5.9561
-0.0172
|
6.0202
-0.0132
|
EGP | 08/06/2025 |
7.0709
-0.0082
|
7.1436
-0.0179
|
MAD | 08/06/2025 |
38.2608
-0.0982
|
38.7050
-0.0426
|
INR | 08/06/2025 |
4.0902
-0.0033
|
4.1465
0.0030
|
IDR | 08/06/2025 |
0.0214
0.0000
|
0.0220
0.0000
|
JOD | 08/06/2025 |
494.3664
-0.7988
|
500.8617
-0.6044
|
IQD | 08/06/2025 |
0.2678
-0.0005
|
0.2706
-0.0003
|
YER | 08/06/2025 |
1.4040
-0.0025
|
1.4184
-0.0015
|
CVE | 08/06/2025 |
3.6241
-0.0014
|
3.6791
-0.0100
|
KYD | 08/06/2025 |
421.2004
-0.7405
|
425.5319
-0.4532
|
KHR | 08/06/2025 |
0.0874
0.0002
|
0.0883
-0.0001
|
QAR | 08/06/2025 |
96.4286
-0.1695
|
97.4202
-0.1037
|
KES | 08/06/2025 |
2.7115
-0.0037
|
2.7500
-0.0019
|
KGS | 08/06/2025 |
4.0137
-0.0071
|
4.0550
-0.0043
|
COP | 08/06/2025 |
0.0849
-0.0009
|
0.0858
-0.0008
|
KMF | 08/06/2025 |
0.8122
-0.0004
|
0.8220
-0.0037
|
CDF | 08/06/2025 |
0.1207
-0.0002
|
0.1223
-0.0001
|
KRW | 08/06/2025 |
0.2594
-0.0001
|
0.2621
-0.0003
|
CRC | 08/06/2025 |
0.6830
-0.0040
|
0.7014
-0.0022
|
CUP | 08/06/2025 |
14.6251
-0.0257
|
14.7755
-0.0157
|
KWD | 08/06/2025 |
1 143.0642
-2.9414
|
1 156.4007
-3.1982
|
LAK | 08/06/2025 |
0.0161
0.0000
|
0.0167
0.0000
|
LSL | 08/06/2025 |
19.7111
-0.0371
|
20.0440
-0.0203
|
LRD | 08/06/2025 |
1.7564
-0.0034
|
1.7805
-0.0019
|
LBP | 08/06/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
LYD | 08/06/2025 |
64.1506
-0.2569
|
64.9922
-0.2542
|
MUR | 08/06/2025 |
7.6076
-0.0120
|
7.7940
0.0599
|
MGA | 08/06/2025 |
0.0783
-0.0001
|
0.0794
0.0003
|
MOP | 08/06/2025 |
43.3549
-0.0815
|
43.8982
-0.0467
|
MKD | 08/06/2025 |
6.4914
-0.0188
|
6.5582
-0.0144
|
MWK | 08/06/2025 |
0.2022
-0.0004
|
0.2050
-0.0002
|
MYR | 08/06/2025 |
82.6272
-0.3798
|
83.9709
-0.0894
|
MVR | 08/06/2025 |
22.7627
-0.0400
|
22.9968
-0.0245
|
MXN | 08/06/2025 |
18.3464
-0.0323
|
18.6145
0.0267
|
MZN | 08/06/2025 |
5.4854
-0.0079
|
5.5564
-0.0073
|
MNT | 08/06/2025 |
0.0979
-0.0002
|
0.0993
-0.0001
|
MMK | 08/06/2025 |
0.0972
-0.0002
|
0.0982
-0.0001
|
NAD | 08/06/2025 |
19.7104
-0.0276
|
20.0440
-0.0203
|
NPR | 08/06/2025 |
2.5563
-0.0020
|
2.5915
0.0019
|
NGN | 08/06/2025 |
0.2250
-0.0004
|
0.2273
-0.0002
|
NIO | 08/06/2025 |
9.5900
-0.0067
|
9.6887
-0.0210
|
NZD | 08/06/2025 |
210.6353
-0.5110
|
215.1773
0.3033
|
XPF | 08/06/2025 |
3.3489
-0.0010
|
3.3996
-0.0093
|
AED | 08/06/2025 |
95.5518
-0.1680
|
96.5635
-0.0950
|
OMR | 08/06/2025 |
911.1443
-1.5315
|
921.6135
-0.9815
|
PKR | 08/06/2025 |
1.2439
-0.0015
|
1.2567
-0.0031
|
PAB | 08/06/2025 |
351.0004
-0.6171
|
354.6099
-0.3776
|
PGK | 08/06/2025 |
85.4686
-0.1503
|
86.3475
-0.0920
|
PYG | 08/06/2025 |
0.0439
-0.0001
|
0.0443
0.0000
|
PEN | 08/06/2025 |
95.7448
-0.2467
|
97.5273
-0.5625
|
RWF | 08/06/2025 |
0.2461
-0.0032
|
0.2518
-0.0010
|
RON | 08/06/2025 |
79.1934
-0.0228
|
80.4507
-0.1513
|
SVC | 08/06/2025 |
40.1144
-0.0705
|
40.5270
-0.0432
|
WST | 08/06/2025 |
129.4198
-0.4596
|
131.3794
-0.3742
|
SAR | 08/06/2025 |
93.5602
-0.1620
|
94.5777
-0.0982
|
SZL | 08/06/2025 |
19.7104
-0.0276
|
20.0440
-0.0203
|
SHP | 08/06/2025 |
474.4121
-0.4121
|
481.7376
-0.7970
|
SCR | 08/06/2025 |
24.4065
0.2479
|
24.6574
0.2673
|
RSD | 08/06/2025 |
3.4163
0.0014
|
3.4631
0.0059
|
SBD | 08/06/2025 |
42.7578
-0.0752
|
43.6525
-0.0465
|
SOS | 08/06/2025 |
0.6135
-0.0007
|
0.6213
-0.0007
|
SDG | 08/06/2025 |
0.7841
-0.0014
|
0.7961
-0.0008
|
SRD | 08/06/2025 |
9.5497
-0.0150
|
9.6770
-0.0121
|
TJS | 08/06/2025 |
35.4293
-0.1400
|
35.7936
-0.1166
|
THB | 08/06/2025 |
10.7045
-0.0220
|
10.8741
-0.0386
|
TWD | 08/06/2025 |
11.7171
0.0005
|
11.8709
0.0065
|
TZS | 08/06/2025 |
0.1320
0.0019
|
0.1355
0.0002
|
TOP | 08/06/2025 |
152.5321
0.8813
|
155.0355
1.1128
|
TTD | 08/06/2025 |
52.0463
-0.1348
|
52.5816
-0.0997
|
TND | 08/06/2025 |
117.9832
-0.2074
|
119.5986
-0.1274
|
TMT | 08/06/2025 |
100.1569
-0.1792
|
101.4766
-0.1052
|
TRY | 08/06/2025 |
8.8645
-0.0377
|
9.1152
0.0134
|
UGX | 08/06/2025 |
0.0969
-0.0002
|
0.0982
-0.0001
|
UZS | 08/06/2025 |
0.0277
0.0003
|
0.0280
0.0003
|
UYU | 08/06/2025 |
8.4458
-0.0036
|
8.5387
-0.0141
|
FJD | 08/06/2025 |
158.2313
0.2791
|
160.1418
0.2608
|
PHP | 08/06/2025 |
6.2769
-0.0079
|
6.3677
-0.0277
|
FKP | 08/06/2025 |
474.4121
-0.4121
|
481.7376
-0.7970
|
CLP | 08/06/2025 |
0.3738
-0.0017
|
0.3809
-0.0022
|
LKR | 08/06/2025 |
1.1730
-0.0021
|
1.1865
-0.0013
|
ETB | 08/06/2025 |
2.5177
-0.0111
|
2.6379
-0.0103
|
ZAR | 08/06/2025 |
19.7104
-0.0276
|
20.0440
-0.0203
|
SSP | 08/06/2025 |
0.0776
-0.0001
|
0.0787
-0.0001
|
JMD | 08/06/2025 |
2.1983
-0.0046
|
2.2220
-0.0031
|
Więcej walut
Zaktualizowano