MasterCard exchange rates to brazilian real
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 22/04/2025 |
5.6553
-0.0793
|
5.7451
-0.0628
|
EUR | 22/04/2025 |
6.3945
-0.1745
|
6.5896
-0.1179
|
RUB | 22/04/2025 |
0.0676
-0.0026
|
0.0702
-0.0019
|
GBP | 22/04/2025 |
7.4820
-0.1754
|
7.6870
-0.1119
|
CHF | 22/04/2025 |
6.8185
-0.2134
|
7.0579
-0.1623
|
PLN | 22/04/2025 |
1.4907
-0.0395
|
1.5372
-0.0348
|
JPY | 22/04/2025 |
0.0395
-0.0011
|
0.0408
-0.0007
|
UAH | 22/04/2025 |
0.1357
-0.0024
|
0.1379
-0.0020
|
CAD | 22/04/2025 |
4.0692
-0.0672
|
4.1649
-0.0464
|
AUD | 22/04/2025 |
3.5894
-0.0664
|
3.6981
-0.0433
|
GEL | 22/04/2025 |
2.0815
-0.0271
|
2.1145
-0.0252
|
MDL | 22/04/2025 |
0.3312
-0.0063
|
0.3375
-0.0053
|
CNY | 22/04/2025 |
0.7761
-0.0079
|
0.7886
-0.0060
|
DKK | 22/04/2025 |
0.8564
-0.0234
|
0.8828
-0.0154
|
NOK | 22/04/2025 |
0.5360
-0.0140
|
0.5567
-0.0070
|
SEK | 22/04/2025 |
0.5845
-0.0133
|
0.6064
-0.0076
|
BYN | 22/04/2025 |
1.8530
-0.0426
|
1.8825
-0.0374
|
CZK | 22/04/2025 |
0.2547
-0.0069
|
0.2632
-0.0052
|
ISK | 22/04/2025 |
0.0448
0.0000
|
0.0455
0.0001
|
ILS | 22/04/2025 |
1.5243
-0.0075
|
1.5832
0.0083
|
KZT | 22/04/2025 |
0.0109
-0.0002
|
0.0111
-0.0001
|
HUF | 22/04/2025 |
0.0157
-0.0004
|
0.0161
-0.0003
|
SGD | 22/04/2025 |
4.2944
-0.0838
|
4.3933
-0.0630
|
AZN | 22/04/2025 |
3.3267
-0.0466
|
3.3795
-0.0369
|
ALL | 22/04/2025 |
0.0648
-0.0017
|
0.0663
-0.0016
|
DZD | 22/04/2025 |
0.0427
-0.0007
|
0.0435
-0.0006
|
XCD | 22/04/2025 |
2.1038
-0.0295
|
2.1372
-0.0234
|
AOA | 22/04/2025 |
0.0061
-0.0001
|
0.0062
-0.0001
|
ARS | 22/04/2025 |
0.0050
-0.0002
|
0.0054
-0.0001
|
AMD | 22/04/2025 |
0.0145
-0.0002
|
0.0148
-0.0001
|
AWG | 22/04/2025 |
3.1594
-0.0443
|
3.2096
-0.0351
|
AFN | 22/04/2025 |
0.0798
-0.0005
|
0.0811
-0.0003
|
BSD | 22/04/2025 |
5.6553
-0.0793
|
5.7451
-0.0628
|
BDT | 22/04/2025 |
0.0464
-0.0006
|
0.0475
-0.0005
|
BBD | 22/04/2025 |
2.8419
-0.0398
|
2.8870
-0.0316
|
BHD | 22/04/2025 |
14.9992
-0.2103
|
15.2763
-0.1670
|
BZD | 22/04/2025 |
2.8277
-0.0396
|
2.8726
-0.0314
|
BMD | 22/04/2025 |
5.6553
-0.0793
|
5.7451
-0.0628
|
XOF | 22/04/2025 |
0.0098
-0.0003
|
0.0100
-0.0002
|
BGN | 22/04/2025 |
3.2694
-0.0892
|
3.3692
-0.0569
|
BOB | 22/04/2025 |
0.8244
-0.0116
|
0.8375
-0.0092
|
BAM | 22/04/2025 |
3.2694
-0.0892
|
3.3692
-0.0599
|
BWP | 22/04/2025 |
0.4134
-0.0062
|
0.4211
-0.0053
|
BND | 22/04/2025 |
4.2944
-0.0838
|
4.3933
-0.0630
|
BIF | 22/04/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
VUV | 22/04/2025 |
0.0473
-0.0008
|
0.0481
-0.0009
|
BTN | 22/04/2025 |
0.0662
-0.0011
|
0.0673
-0.0009
|
VND | 22/04/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 22/04/2025 |
0.0097
-0.0003
|
0.0100
-0.0002
|
HTG | 22/04/2025 |
0.0432
-0.0006
|
0.0439
-0.0005
|
GYD | 22/04/2025 |
0.0270
-0.0003
|
0.0275
-0.0002
|
GMD | 22/04/2025 |
0.0797
-0.0010
|
0.0810
-0.0008
|
GHS | 22/04/2025 |
0.3684
-0.0027
|
0.3767
-0.0016
|
GTQ | 22/04/2025 |
0.7332
-0.0102
|
0.7471
-0.0080
|
GNF | 22/04/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
GIP | 22/04/2025 |
7.4820
-0.1754
|
7.6870
-0.1119
|
HNL | 22/04/2025 |
0.2178
-0.0030
|
0.2220
-0.0024
|
HKD | 22/04/2025 |
0.7287
-0.0101
|
0.7406
-0.0082
|
DJF | 22/04/2025 |
0.0318
-0.0004
|
0.0324
-0.0004
|
DOP | 22/04/2025 |
0.0956
-0.0013
|
0.0972
-0.0010
|
EGP | 22/04/2025 |
0.1109
-0.0014
|
0.1129
-0.0011
|
MAD | 22/04/2025 |
0.6088
-0.0127
|
0.6195
-0.0110
|
INR | 22/04/2025 |
0.0662
-0.0011
|
0.0674
-0.0009
|
IDR | 22/04/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 22/04/2025 |
7.9652
-0.1126
|
8.1146
-0.0878
|
IQD | 22/04/2025 |
0.0043
-0.0001
|
0.0044
0.0000
|
YER | 22/04/2025 |
0.0226
-0.0003
|
0.0230
-0.0003
|
CVE | 22/04/2025 |
0.0580
-0.0016
|
0.0598
-0.0011
|
KYD | 22/04/2025 |
6.7864
-0.0952
|
6.8941
-0.0754
|
KHR | 22/04/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
QAR | 22/04/2025 |
1.5537
-0.0218
|
1.5783
-0.0173
|
KES | 22/04/2025 |
0.0435
-0.0006
|
0.0446
-0.0003
|
KGS | 22/04/2025 |
0.0650
-0.0010
|
0.0660
-0.0008
|
COP | 22/04/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
KMF | 22/04/2025 |
0.0131
-0.0003
|
0.0134
-0.0002
|
CDF | 22/04/2025 |
0.0019
0.0000
|
0.0020
0.0000
|
KRW | 22/04/2025 |
0.0040
-0.0001
|
0.0040
-0.0001
|
CRC | 22/04/2025 |
0.0112
-0.0002
|
0.0115
-0.0002
|
CUP | 22/04/2025 |
0.2356
-0.0033
|
0.2394
-0.0026
|
KWD | 22/04/2025 |
18.4392
-0.2983
|
18.7577
-0.2578
|
LAK | 22/04/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 22/04/2025 |
0.3028
-0.0022
|
0.3109
-0.0021
|
LRD | 22/04/2025 |
0.0282
-0.0004
|
0.0288
-0.0003
|
LBP | 22/04/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 22/04/2025 |
1.0334
-0.0198
|
1.0532
-0.0171
|
MUR | 22/04/2025 |
0.1252
-0.0022
|
0.1281
-0.0020
|
MGA | 22/04/2025 |
0.0012
0.0000
|
0.0013
0.0000
|
MOP | 22/04/2025 |
0.7067
-0.0095
|
0.7189
-0.0085
|
MKD | 22/04/2025 |
0.1049
-0.0021
|
0.1066
-0.0018
|
MWK | 22/04/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
MYR | 22/04/2025 |
1.2795
-0.0253
|
1.3093
-0.0192
|
MVR | 22/04/2025 |
0.3668
-0.0051
|
0.3726
-0.0046
|
MXN | 22/04/2025 |
0.2890
-0.0025
|
0.2950
-0.0017
|
MZN | 22/04/2025 |
0.0884
-0.0012
|
0.0901
-0.0009
|
MNT | 22/04/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
MMK | 22/04/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
NAD | 22/04/2025 |
0.3027
-0.0012
|
0.3109
-0.0021
|
NPR | 22/04/2025 |
0.0413
-0.0007
|
0.0421
-0.0006
|
NGN | 22/04/2025 |
0.0035
-0.0001
|
0.0036
0.0000
|
NIO | 22/04/2025 |
0.1545
-0.0020
|
0.1570
-0.0019
|
NZD | 22/04/2025 |
3.3559
-0.0723
|
3.4563
-0.0465
|
XPF | 22/04/2025 |
0.0536
-0.0015
|
0.0552
-0.0010
|
AED | 22/04/2025 |
1.5394
-0.0216
|
1.5643
-0.0171
|
OMR | 22/04/2025 |
14.6803
-0.2058
|
14.9317
-0.1632
|
PKR | 22/04/2025 |
0.0201
-0.0002
|
0.0205
-0.0001
|
PAB | 22/04/2025 |
5.6553
-0.0793
|
5.7451
-0.0628
|
PGK | 22/04/2025 |
1.3884
-0.0195
|
1.4104
-0.0154
|
PYG | 22/04/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
PEN | 22/04/2025 |
1.5227
-0.0212
|
1.5603
-0.0150
|
RWF | 22/04/2025 |
0.0040
-0.0001
|
0.0041
0.0000
|
RON | 22/04/2025 |
1.2839
-0.0351
|
1.3245
-0.0238
|
SVC | 22/04/2025 |
0.6463
-0.0091
|
0.6566
-0.0072
|
WST | 22/04/2025 |
2.0732
-0.0346
|
2.1163
-0.0288
|
SAR | 22/04/2025 |
1.5072
-0.0211
|
1.5321
-0.0167
|
SZL | 22/04/2025 |
0.3027
-0.0015
|
0.3109
-0.0021
|
SHP | 22/04/2025 |
7.4820
-0.1754
|
7.6870
-0.1119
|
SCR | 22/04/2025 |
0.3917
-0.0107
|
0.3979
-0.0096
|
RSD | 22/04/2025 |
0.0547
-0.0013
|
0.0558
-0.0011
|
SBD | 22/04/2025 |
0.6900
-0.0097
|
0.7084
-0.0077
|
SOS | 22/04/2025 |
0.0099
-0.0001
|
0.0101
-0.0001
|
SDG | 22/04/2025 |
0.0126
-0.0002
|
0.0129
-0.0001
|
SRD | 22/04/2025 |
0.1539
-0.0021
|
0.1568
-0.0017
|
TJS | 22/04/2025 |
0.5316
-0.0066
|
0.5401
-0.0051
|
THB | 22/04/2025 |
0.1678
-0.0038
|
0.1726
-0.0031
|
TWD | 22/04/2025 |
0.1735
-0.0026
|
0.1767
-0.0022
|
TZS | 22/04/2025 |
0.0021
0.0000
|
0.0022
0.0000
|
TOP | 22/04/2025 |
2.4474
-0.0378
|
2.5014
-0.0308
|
TTD | 22/04/2025 |
0.8386
-0.0100
|
0.8519
-0.0075
|
TND | 22/04/2025 |
1.8908
-0.0394
|
1.9272
-0.0342
|
TMT | 22/04/2025 |
1.6137
-0.0226
|
1.6440
-0.0180
|
TRY | 22/04/2025 |
0.1470
-0.0020
|
0.1510
-0.0019
|
UGX | 22/04/2025 |
0.0015
0.0000
|
0.0016
0.0000
|
UZS | 22/04/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 22/04/2025 |
0.1348
-0.0012
|
0.1370
-0.0008
|
FJD | 22/04/2025 |
2.5391
-0.0405
|
2.5877
-0.0338
|
PHP | 22/04/2025 |
0.0998
-0.0012
|
0.1017
-0.0011
|
FKP | 22/04/2025 |
7.4820
-0.1754
|
7.6870
-0.1119
|
CLP | 22/04/2025 |
0.0060
0.0000
|
0.0062
0.0000
|
LKR | 22/04/2025 |
0.0189
-0.0002
|
0.0192
-0.0002
|
ETB | 22/04/2025 |
0.0417
-0.0003
|
0.0439
-0.0002
|
ZAR | 22/04/2025 |
0.3027
-0.0012
|
0.3109
-0.0021
|
SSP | 22/04/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
JMD | 22/04/2025 |
0.0357
-0.0006
|
0.0363
-0.0005
|
More currencies
Updated