MasterCard árfolyama a cfa franc bceao
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/09/2025 |
559.2841
0.0000
|
564.0158
0.0000
|
EUR | 06/09/2025 |
650.5034
0.0000
|
663.3954
0.0000
|
RUB | 06/09/2025 |
6.8607
0.0000
|
6.9526
0.0000
|
GBP | 06/09/2025 |
750.2237
0.0000
|
764.9182
0.0000
|
CHF | 06/09/2025 |
692.6119
0.0000
|
709.0073
0.0000
|
PLN | 06/09/2025 |
152.8809
0.0000
|
156.1292
0.0000
|
JPY | 06/09/2025 |
3.7595
0.0000
|
3.8421
0.0000
|
UAH | 06/09/2025 |
13.5682
0.0000
|
13.6830
0.0000
|
CAD | 06/09/2025 |
404.0196
0.0000
|
410.0141
0.0000
|
AUD | 06/09/2025 |
363.8143
0.0000
|
371.7428
0.0000
|
GEL | 06/09/2025 |
210.0990
0.0000
|
211.8765
0.0000
|
MDL | 06/09/2025 |
33.4933
0.0000
|
33.8917
0.0000
|
CNY | 06/09/2025 |
78.4100
0.0000
|
79.0733
0.0000
|
DKK | 06/09/2025 |
87.1499
0.0000
|
88.8618
0.0000
|
NOK | 06/09/2025 |
55.1331
0.0000
|
56.4710
0.0000
|
SEK | 06/09/2025 |
58.8529
0.0000
|
60.4557
0.0000
|
BYN | 06/09/2025 |
185.8456
0.0000
|
187.4179
0.0000
|
CZK | 06/09/2025 |
26.6007
0.0000
|
27.2470
0.0000
|
ISK | 06/09/2025 |
4.5364
0.0000
|
4.5747
0.0000
|
ILS | 06/09/2025 |
166.4340
0.0000
|
169.7766
0.0000
|
KZT | 06/09/2025 |
1.0419
0.0000
|
1.0525
0.0000
|
HUF | 06/09/2025 |
1.6549
0.0000
|
1.6920
0.0000
|
SGD | 06/09/2025 |
433.2176
0.0000
|
440.0186
0.0000
|
AZN | 06/09/2025 |
328.9905
0.0000
|
331.7738
0.0000
|
ALL | 05/09/2025 |
6.7411
0.0000
|
6.8488
0.0000
|
DZD | 05/09/2025 |
4.3003
0.0000
|
4.3497
0.0000
|
XCD | 06/09/2025 |
208.0515
0.0000
|
209.8116
0.0000
|
AOA | 06/09/2025 |
0.6051
0.0000
|
0.6120
0.0000
|
ARS | 06/09/2025 |
0.4088
0.0000
|
0.4337
0.0000
|
AMD | 06/09/2025 |
1.4631
0.0000
|
1.4794
0.0000
|
AWG | 06/09/2025 |
312.4491
0.0000
|
315.0925
0.0000
|
AFN | 05/09/2025 |
8.1885
0.0000
|
8.2578
0.0000
|
BSD | 06/09/2025 |
559.2841
0.0000
|
564.0158
0.0000
|
BDT | 06/09/2025 |
4.5766
0.0000
|
4.6537
0.0000
|
BBD | 06/09/2025 |
281.0475
0.0000
|
283.4253
0.0000
|
BHD | 06/09/2025 |
1 483.3557
0.0000
|
1 499.7236
0.0000
|
BZD | 06/09/2025 |
279.6421
0.0000
|
282.0079
0.0000
|
BMD | 06/09/2025 |
559.2841
0.0000
|
564.0158
0.0000
|
BGN | 06/09/2025 |
332.6695
0.0000
|
339.1760
0.0000
|
BOB | 06/09/2025 |
81.5285
0.0000
|
82.2183
0.0000
|
BAM | 06/09/2025 |
332.5973
0.0000
|
339.1354
0.0000
|
BWP | 06/09/2025 |
38.7595
0.0000
|
39.1968
0.0000
|
BRL | 06/09/2025 |
102.1879
0.0000
|
104.8082
0.0000
|
BND | 06/09/2025 |
433.2176
0.0000
|
440.0186
0.0000
|
BIF | 06/09/2025 |
0.1874
0.0000
|
0.1895
0.0000
|
VUV | 06/09/2025 |
4.7556
0.0000
|
4.8206
0.0000
|
BTN | 06/09/2025 |
6.3367
0.0000
|
6.3914
0.0000
|
VND | 06/09/2025 |
0.0213
0.0000
|
0.0214
0.0000
|
XAF | 06/09/2025 |
0.9916
0.0000
|
1.0113
0.0000
|
HTG | 06/09/2025 |
4.2534
0.0000
|
4.2893
0.0000
|
GYD | 06/09/2025 |
2.6689
0.0000
|
2.6999
0.0000
|
GMD | 06/09/2025 |
7.7634
0.0000
|
7.8291
0.0000
|
GHS | 06/09/2025 |
46.0319
0.0000
|
46.8065
0.0000
|
GTQ | 06/09/2025 |
72.8423
0.0000
|
73.6503
0.0000
|
GNF | 06/09/2025 |
0.0649
0.0000
|
0.0654
0.0000
|
GIP | 06/09/2025 |
750.2237
0.0000
|
764.9182
0.0000
|
HNL | 06/09/2025 |
21.3126
0.0000
|
21.5618
0.0000
|
HKD | 06/09/2025 |
71.6661
0.0000
|
72.3525
0.0000
|
DJF | 06/09/2025 |
3.1482
0.0000
|
3.1765
0.0000
|
DOP | 06/09/2025 |
8.8607
0.0000
|
8.9402
0.0000
|
EGP | 06/09/2025 |
11.5078
0.0000
|
11.6294
0.0000
|
MAD | 06/09/2025 |
61.4390
0.0000
|
62.0406
0.0000
|
INR | 06/09/2025 |
6.3400
0.0000
|
6.4044
0.0000
|
IDR | 06/09/2025 |
0.0341
0.0000
|
0.0344
0.0000
|
JOD | 06/09/2025 |
787.7237
0.0000
|
796.6328
0.0000
|
IQD | 06/09/2025 |
0.4267
0.0000
|
0.4303
0.0000
|
YER | 06/09/2025 |
2.2371
0.0000
|
2.2561
0.0000
|
CVE | 06/09/2025 |
5.8993
0.0000
|
6.0147
0.0000
|
KYD | 06/09/2025 |
671.1409
0.0000
|
676.8190
0.0000
|
KHR | 06/09/2025 |
0.1393
0.0000
|
0.1410
0.0000
|
QAR | 06/09/2025 |
153.6493
0.0000
|
154.9492
0.0000
|
KES | 06/09/2025 |
4.3221
0.0000
|
4.3723
0.0000
|
KGS | 06/09/2025 |
6.3954
0.0000
|
6.4495
0.0000
|
COP | 06/09/2025 |
0.1404
0.0000
|
0.1416
0.0000
|
KMF | 06/09/2025 |
1.3221
0.0000
|
1.3435
0.0000
|
CDF | 06/09/2025 |
0.1918
0.0000
|
0.1940
0.0000
|
KRW | 06/09/2025 |
0.4038
0.0000
|
0.4078
0.0000
|
CRC | 06/09/2025 |
1.0928
0.0000
|
1.1156
0.0000
|
CUP | 06/09/2025 |
23.3037
0.0000
|
23.5008
0.0000
|
KWD | 06/09/2025 |
1 827.7405
0.0000
|
1 848.0034
0.0000
|
LAK | 06/09/2025 |
0.0257
0.0000
|
0.0259
0.0000
|
LSL | 06/09/2025 |
31.4183
0.0000
|
32.2047
0.0000
|
LRD | 06/09/2025 |
2.7852
0.0000
|
2.8173
0.0000
|
LBP | 06/09/2025 |
0.0062
0.0000
|
0.0062
0.0000
|
LYD | 06/09/2025 |
102.8686
0.0000
|
104.0502
0.0000
|
MUR | 06/09/2025 |
11.9642
0.0000
|
12.1997
0.0000
|
MGA | 06/09/2025 |
0.1247
0.0000
|
0.1263
0.0000
|
MOP | 06/09/2025 |
69.5369
0.0000
|
70.2826
0.0000
|
MKD | 06/09/2025 |
10.6387
0.0000
|
10.7287
0.0000
|
MWK | 06/09/2025 |
0.3221
0.0000
|
0.3260
0.0000
|
MYR | 06/09/2025 |
131.9379
0.0000
|
133.8116
0.0000
|
MVR | 06/09/2025 |
36.2701
0.0000
|
36.5770
0.0000
|
MXN | 06/09/2025 |
29.9413
0.0000
|
30.3503
0.0000
|
MZN | 06/09/2025 |
8.7405
0.0000
|
8.8376
0.0000
|
MNT | 06/09/2025 |
0.1555
0.0000
|
0.1568
0.0000
|
MMK | 06/09/2025 |
0.1544
0.0000
|
0.1557
0.0000
|
NAD | 06/09/2025 |
31.4111
0.0000
|
32.2047
0.0000
|
NPR | 06/09/2025 |
3.9625
0.0000
|
4.0028
0.0000
|
NGN | 06/09/2025 |
0.3680
0.0000
|
0.3711
0.0000
|
NIO | 06/09/2025 |
15.2601
0.0000
|
15.4315
0.0000
|
NZD | 06/09/2025 |
326.1186
0.0000
|
333.9538
0.0000
|
XPF | 06/09/2025 |
5.4513
0.0000
|
5.5595
0.0000
|
AED | 06/09/2025 |
152.2522
0.0000
|
153.5742
0.0000
|
OMR | 06/09/2025 |
1 452.2707
0.0000
|
1 465.4710
0.0000
|
PKR | 06/09/2025 |
1.9681
0.0000
|
1.9910
0.0000
|
PAB | 06/09/2025 |
559.2841
0.0000
|
564.0158
0.0000
|
PGK | 06/09/2025 |
134.1163
0.0000
|
135.2510
0.0000
|
PYG | 06/09/2025 |
0.0777
0.0000
|
0.0790
0.0000
|
PEN | 06/09/2025 |
158.0347
0.0000
|
160.6424
0.0000
|
RWF | 06/09/2025 |
0.3837
0.0000
|
0.3914
0.0000
|
RON | 06/09/2025 |
128.0794
0.0000
|
130.7891
0.0000
|
SVC | 06/09/2025 |
63.9183
0.0000
|
64.4591
0.0000
|
WST | 06/09/2025 |
204.5671
0.0000
|
207.2984
0.0000
|
SAR | 06/09/2025 |
149.0151
0.0000
|
150.3644
0.0000
|
SZL | 06/09/2025 |
31.4111
0.0000
|
32.2047
0.0000
|
SHP | 06/09/2025 |
750.2237
0.0000
|
764.9182
0.0000
|
SCR | 06/09/2025 |
38.5666
0.0000
|
38.8928
0.0000
|
RSD | 06/09/2025 |
5.6001
0.0000
|
5.6622
0.0000
|
SBD | 06/09/2025 |
69.5475
0.0000
|
70.6148
0.0000
|
SOS | 06/09/2025 |
0.9771
0.0000
|
0.9882
0.0000
|
SDG | 06/09/2025 |
1.2494
0.0000
|
1.2662
0.0000
|
SRD | 06/09/2025 |
14.3428
0.0000
|
14.5076
0.0000
|
TJS | 06/09/2025 |
59.0257
0.0000
|
59.5251
0.0000
|
THB | 06/09/2025 |
17.2830
0.0000
|
17.6418
0.0000
|
TWD | 06/09/2025 |
18.3518
0.0000
|
18.5589
0.0000
|
TZS | 06/09/2025 |
0.2209
0.0000
|
0.2273
0.0000
|
TOP | 06/09/2025 |
245.6745
0.0000
|
249.2386
0.0000
|
TTD | 06/09/2025 |
82.9150
0.0000
|
83.6170
0.0000
|
TND | 06/09/2025 |
191.3389
0.0000
|
193.6204
0.0000
|
TMT | 06/09/2025 |
159.5900
0.0000
|
161.4010
0.0000
|
TRY | 06/09/2025 |
13.4787
0.0000
|
13.7530
0.0000
|
UGX | 06/09/2025 |
0.1588
0.0000
|
0.1602
0.0000
|
UZS | 06/09/2025 |
0.0447
0.0000
|
0.0451
0.0000
|
UYU | 06/09/2025 |
13.9195
0.0000
|
14.0513
0.0000
|
FJD | 06/09/2025 |
251.2875
0.0000
|
254.0891
0.0000
|
PHP | 06/09/2025 |
9.7724
0.0000
|
9.9741
0.0000
|
FKP | 06/09/2025 |
750.2237
0.0000
|
764.9182
0.0000
|
CLP | 06/09/2025 |
0.5738
0.0000
|
0.5866
0.0000
|
LKR | 06/09/2025 |
1.8523
0.0000
|
1.8680
0.0000
|
ETB | 06/09/2025 |
3.9072
0.0000
|
3.9679
0.0000
|
ZAR | 06/09/2025 |
31.4111
0.0000
|
32.2047
0.0000
|
SSP | 06/09/2025 |
0.1230
0.0000
|
0.1246
0.0000
|
JMD | 06/09/2025 |
3.4855
0.0000
|
3.5166
0.0000
|
Több pénznem
Frissítve