MasterCard árfolyama a vanuatu vatu
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 03/02/2026 |
117.4536
0.0000
|
117.5226
0.0000
|
| EUR | 03/02/2026 |
138.3016
0.0000
|
138.9823
0.0000
|
| RUB | 03/02/2026 |
1.5238
0.0000
|
1.5373
0.0000
|
| GBP | 03/02/2026 |
160.2067
0.0000
|
161.1353
0.0000
|
| CHF | 03/02/2026 |
150.3113
0.0000
|
151.8381
0.0000
|
| PLN | 03/02/2026 |
32.7378
0.0000
|
32.9583
0.0000
|
| JPY | 03/02/2026 |
0.7524
0.0000
|
0.7568
0.0000
|
| UAH | 03/02/2026 |
2.7193
0.0000
|
2.7209
0.0000
|
| CAD | 03/02/2026 |
85.7013
0.0000
|
86.1981
0.0000
|
| AUD | 03/02/2026 |
81.4423
0.0000
|
82.8770
0.0000
|
| GEL | 03/02/2026 |
44.1887
0.0000
|
44.2147
0.0000
|
| NOK | 25/01/2026 |
11.9543
0.0000
|
12.1198
0.0000
|
| SEK | 25/01/2026 |
13.0739
0.0000
|
13.2900
0.0000
|
| BYN | 25/01/2026 |
41.2827
0.0000
|
41.3071
0.0000
|
| HUF | 30/01/2026 |
0.3655
0.0000
|
0.3703
0.0000
|
| SGD | 30/01/2026 |
92.3958
0.0000
|
93.0430
0.0000
|
| AZN | 30/01/2026 |
69.0903
0.0000
|
69.1309
0.0000
|
| ALL | 30/01/2026 |
1.4359
0.0000
|
1.4491
0.0000
|
| DZD | 30/01/2026 |
0.9049
0.0000
|
0.9084
0.0000
|
| XCD | 30/01/2026 |
43.6923
0.0000
|
43.7179
0.0000
|
| AOA | 30/01/2026 |
0.1276
0.0000
|
0.1281
0.0000
|
| ARS | 30/01/2026 |
0.0810
0.0000
|
0.0859
0.0000
|
| AMD | 30/01/2026 |
0.3110
0.0000
|
0.3112
0.0000
|
| AWG | 30/01/2026 |
65.6165
0.0000
|
65.6551
0.0000
|
| AFN | 30/01/2026 |
1.8001
0.0000
|
1.8012
0.0000
|
| BSD | 30/01/2026 |
117.4536
0.0000
|
117.5226
0.0000
|
| BDT | 30/01/2026 |
0.9572
0.0000
|
0.9657
0.0000
|
| BBD | 30/01/2026 |
59.0220
0.0000
|
59.0566
0.0000
|
| XOF | 30/01/2026 |
0.2126
0.0000
|
0.2146
0.0000
|
| BGN | 30/01/2026 |
71.2889
0.0000
|
71.9738
0.0000
|
| BOB | 30/01/2026 |
17.1216
0.0000
|
17.1316
0.0000
|
| BAM | 30/01/2026 |
71.2889
0.0000
|
71.9738
0.0000
|
| BWP | 30/01/2026 |
8.9168
0.0000
|
8.9471
0.0000
|
| BRL | 30/01/2026 |
22.3611
0.0000
|
22.6747
0.0000
|
| BND | 30/01/2026 |
92.3958
0.0000
|
93.0430
0.0000
|
| BIF | 30/01/2026 |
0.0396
0.0000
|
0.0397
0.0000
|
| BTN | 30/01/2026 |
1.2777
0.0000
|
1.2786
0.0000
|
| VND | 30/01/2026 |
0.0045
0.0000
|
0.0046
0.0000
|
| XAF | 30/01/2026 |
0.2126
0.0000
|
0.2146
0.0000
|
| HTG | 30/01/2026 |
0.8934
0.0000
|
0.8939
0.0000
|
| GYD | 30/01/2026 |
0.5606
0.0000
|
0.5625
0.0000
|
| GMD | 30/01/2026 |
1.6362
0.0000
|
1.6372
0.0000
|
| GHS | 30/01/2026 |
10.7263
0.0000
|
10.7819
0.0000
|
| GTQ | 30/01/2026 |
15.2874
0.0000
|
15.3363
0.0000
|
| GNF | 30/01/2026 |
0.0134
0.0000
|
0.0134
0.0000
|
| GIP | 30/01/2026 |
160.9937
0.0000
|
162.4163
0.0000
|
| HNL | 30/01/2026 |
4.4417
0.0000
|
4.4595
0.0000
|
| HKD | 30/01/2026 |
15.0374
0.0000
|
15.0589
0.0000
|
| DJF | 30/01/2026 |
0.6611
0.0000
|
0.6619
0.0000
|
| DOP | 30/01/2026 |
1.8719
0.0000
|
1.8739
0.0000
|
| EGP | 30/01/2026 |
2.5001
0.0000
|
2.5069
0.0000
|
| MAD | 30/01/2026 |
12.8829
0.0000
|
12.8975
0.0000
|
| IDR | 30/01/2026 |
0.0069
0.0000
|
0.0071
0.0000
|
| CDF | 30/01/2026 |
0.0510
0.0000
|
0.0511
0.0000
|
| KRW | 30/01/2026 |
0.0821
0.0000
|
0.0821
0.0000
|
| CRC | 30/01/2026 |
0.2349
0.0000
|
0.2400
0.0000
|
| CUP | 30/01/2026 |
4.8939
0.0000
|
4.8968
0.0000
|
| KWD | 30/01/2026 |
385.4099
0.0000
|
385.6364
0.0000
|
| LAK | 30/01/2026 |
0.0054
0.0000
|
0.0055
0.0000
|
| LSL | 30/01/2026 |
7.3167
0.0000
|
7.4782
0.0000
|
| LRD | 30/01/2026 |
0.6323
0.0000
|
0.6344
0.0000
|
| LBP | 30/01/2026 |
0.0013
0.0000
|
0.0013
0.0000
|
| LYD | 30/01/2026 |
18.6715
0.0000
|
18.7462
0.0000
|
| MUR | 30/01/2026 |
2.5745
0.0000
|
2.6075
0.0000
|
| MGA | 30/01/2026 |
0.0264
0.0000
|
0.0264
0.0000
|
| MOP | 30/01/2026 |
14.5850
0.0000
|
14.6118
0.0000
|
| MKD | 30/01/2026 |
2.2691
0.0000
|
2.2704
0.0000
|
| MWK | 30/01/2026 |
0.0677
0.0000
|
0.0679
0.0000
|
| MYR | 30/01/2026 |
29.7502
0.0000
|
29.9421
0.0000
|
| MVR | 30/01/2026 |
7.6170
0.0000
|
7.6215
0.0000
|
| MXN | 30/01/2026 |
6.7771
0.0000
|
6.8294
0.0000
|
| MZN | 30/01/2026 |
1.8354
0.0000
|
1.8428
0.0000
|
| MNT | 30/01/2026 |
0.0329
0.0000
|
0.0330
0.0000
|
| MMK | 30/01/2026 |
0.0322
0.0000
|
0.0322
0.0000
|
| NAD | 30/01/2026 |
7.3075
0.0000
|
7.4782
0.0000
|
| NPR | 30/01/2026 |
0.7996
0.0000
|
0.8003
0.0000
|
| NGN | 30/01/2026 |
0.0847
0.0000
|
0.0847
0.0000
|
| NIO | 30/01/2026 |
3.2047
0.0000
|
3.2154
0.0000
|
| NZD | 30/01/2026 |
70.8128
0.0000
|
71.5243
0.0000
|
| XPF | 30/01/2026 |
1.1684
0.0000
|
1.1797
0.0000
|
| AED | 30/01/2026 |
31.9750
0.0000
|
32.0060
0.0000
|
| OMR | 30/01/2026 |
304.9953
0.0000
|
305.3720
0.0000
|
| PKR | 30/01/2026 |
0.4191
0.0000
|
0.4204
0.0000
|
| PAB | 30/01/2026 |
117.4536
0.0000
|
117.5226
0.0000
|
| PGK | 30/01/2026 |
27.4724
0.0000
|
27.4885
0.0000
|
| PYG | 30/01/2026 |
0.0176
0.0000
|
0.0177
0.0000
|
| PEN | 30/01/2026 |
34.9138
0.0000
|
35.1769
0.0000
|
| RWF | 30/01/2026 |
0.0805
0.0000
|
0.0811
0.0000
|
| RON | 30/01/2026 |
27.3295
0.0000
|
27.6316
0.0000
|
| SVC | 30/01/2026 |
13.4233
0.0000
|
13.4312
0.0000
|
| WST | 30/01/2026 |
44.2903
0.0000
|
44.5246
0.0000
|
| SAR | 30/01/2026 |
31.3060
0.0000
|
31.3427
0.0000
|
| SZL | 30/01/2026 |
7.3167
0.0000
|
7.4782
0.0000
|
| SHP | 30/01/2026 |
160.9937
0.0000
|
162.4163
0.0000
|
| SCR | 30/01/2026 |
8.0406
0.0000
|
8.0454
0.0000
|
| RSD | 30/01/2026 |
1.1862
0.0000
|
1.1899
0.0000
|
| SBD | 30/01/2026 |
15.0886
0.0000
|
15.1839
0.0000
|
| SOS | 30/01/2026 |
0.2052
0.0000
|
0.2060
0.0000
|
| SDG | 30/01/2026 |
0.2624
0.0000
|
0.2638
0.0000
|
| SRD | 30/01/2026 |
3.0779
0.0000
|
3.0883
0.0000
|
| TJS | 30/01/2026 |
12.5336
0.0000
|
12.5410
0.0000
|
| THB | 30/01/2026 |
3.7216
0.0000
|
3.7704
0.0000
|
| TWD | 30/01/2026 |
3.7195
0.0000
|
3.7313
0.0000
|
| TZS | 30/01/2026 |
0.0452
0.0000
|
0.0460
0.0000
|
| TOP | 30/01/2026 |
51.0646
0.0000
|
51.4044
0.0000
|
| TTD | 30/01/2026 |
17.4186
0.0000
|
17.4288
0.0000
|
| TND | 30/01/2026 |
40.8818
0.0000
|
41.0488
0.0000
|
| TMT | 30/01/2026 |
33.5150
0.0000
|
33.6307
0.0000
|
| TRY | 30/01/2026 |
2.6872
0.0000
|
2.7218
0.0000
|
| UGX | 30/01/2026 |
0.0329
0.0000
|
0.0330
0.0000
|
| UZS | 30/01/2026 |
0.0096
0.0000
|
0.0096
0.0000
|
| UYU | 30/01/2026 |
3.0256
0.0000
|
3.0306
0.0000
|
| FJD | 30/01/2026 |
53.9018
0.0000
|
54.1172
0.0000
|
| PHP | 30/01/2026 |
1.9891
0.0000
|
1.9979
0.0000
|
| FKP | 30/01/2026 |
160.9937
0.0000
|
162.4163
0.0000
|
| CLP | 30/01/2026 |
0.1345
0.0000
|
0.1371
0.0000
|
| LKR | 30/01/2026 |
0.3796
0.0000
|
0.3803
0.0000
|
| ETB | 30/01/2026 |
0.7511
0.0000
|
0.7564
0.0000
|
| ZAR | 30/01/2026 |
7.3075
0.0000
|
7.4782
0.0000
|
| SSP | 30/01/2026 |
0.0258
0.0000
|
0.0260
0.0000
|
| JMD | 30/01/2026 |
0.7485
0.0000
|
0.7494
0.0000
|
Több pénznem
Frissítve