MasterCard árfolyama a makaosskaya patacas

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	22/04/2025	7.9920 0.0070	8.0020 -0.0050
EUR	euro	22/04/2025	9.0366 -0.1102	9.1783 -0.0690
RUB	russian ruble	22/04/2025	0.0955 -0.0022	0.0978 -0.0017
GBP	british pound	22/04/2025	10.5734 -0.0889	10.7067 -0.0451
CHF	swiss franc	22/04/2025	9.6359 -0.1556	9.8304 -0.1235
PLN	polish zloty	22/04/2025	2.1067 -0.0240	2.1411 -0.0262
JPY	japanese yen	22/04/2025	0.0558 -0.0008	0.0568 -0.0004
UAH	ukrainian hryvnia	22/04/2025	0.1918 -0.0005	0.1920 -0.0008
CAD	canadian dollar	22/04/2025	5.7505 -0.0090	5.8011 -0.0049
AUD	australian dollar	22/04/2025	5.0725 -0.0179	5.1509 -0.0072
GEL	georgian lari	22/04/2025	2.9415 0.0055	2.9452 -0.0048
MDL	moldovan leu	22/04/2025	0.4680 -0.0018	0.4700 -0.0025
CNY	chinese yuan	22/04/2025	1.0968 0.0051	1.0984 0.0029
DKK	danish krone	22/04/2025	1.2103 -0.0148	1.2295 -0.0087
NOK	norwegian krone	22/04/2025	0.7574 -0.0084	0.7753 -0.0018
SEK	swedish krona	22/04/2025	0.8260 -0.0064	0.8446 -0.0019
BYN	new belarusian ruble	22/04/2025	2.6187 -0.0209	2.6220 -0.0249
CZK	czech koruna	22/04/2025	0.3599 -0.0043	0.3665 -0.0035
ISK	iceland krona	22/04/2025	0.0633 0.0009	0.0634 0.0008
ILS	israeli shekel	22/04/2025	2.1541 0.0213	2.2051 0.0340
KZT	kazakhstan tenge	22/04/2025	0.0154 0.0000	0.0154 0.0000
HUF	hungarian forint	22/04/2025	0.0221 -0.0002	0.0225 -0.0002
SGD	singapore dollar	22/04/2025	6.0688 -0.0275	6.1191 -0.0245
AZN	azerbaijani manat	22/04/2025	4.7012 0.0041	4.7070 -0.0029
ALL	albanian lek	22/04/2025	0.0916 -0.0010	0.0924 -0.0012
DZD	algerian dinar	22/04/2025	0.0603 -0.0001	0.0606 -0.0002
XCD	east caribbean dollar	22/04/2025	2.9730 0.0026	2.9767 -0.0019
AOA	angolan kwanza	22/04/2025	0.0087 0.0000	0.0087 0.0000
ARS	argentine peso	22/04/2025	0.0071 -0.0002	0.0075 -0.0001
AMD	armenian dram	22/04/2025	0.0205 0.0001	0.0206 0.0000
AWG	aruban guilder	22/04/2025	4.4648 0.0039	4.4704 -0.0028
AFN	the afghanistan afghani	22/04/2025	0.1128 0.0009	0.1129 0.0007
BSD	bahamian dollar	22/04/2025	7.9920 0.0070	8.0020 -0.0050
BDT	bangladesh taka	22/04/2025	0.0655 0.0001	0.0661 0.0000
BBD	barbadian dollar	22/04/2025	4.0161 0.0035	4.0211 -0.0025
BHD	bahraini dinar	22/04/2025	21.1967 0.0186	21.2774 -0.0133
BZD	belize dollar	22/04/2025	3.9960 0.0035	4.0010 -0.0025
BMD	bermudian dollar	22/04/2025	7.9920 0.0070	8.0020 -0.0050
XOF	cfa franc bceao	22/04/2025	0.0138 -0.0001	0.0140 -0.0001
BGN	bulgarian lev	22/04/2025	4.6203 -0.0564	4.6928 -0.0306
BOB	bolivian boliviano	22/04/2025	1.1650 0.0010	1.1665 -0.0007
BAM	convertible mark	22/04/2025	4.6203 -0.0564	4.6928 -0.0347
BWP	botswana pula	22/04/2025	0.5842 -0.0001	0.5865 -0.0013
BRL	brazilian real	22/04/2025	1.3911 0.0162	1.4150 0.0187
BND	brunei dollar	22/04/2025	6.0688 -0.0275	6.1191 -0.0245
BIF	burundi franc	22/04/2025	0.0027 0.0000	0.0027 0.0000
VUV	vanuatu vatu	22/04/2025	0.0668 -0.0002	0.0669 -0.0005
BTN	bhutanese ngultrum	22/04/2025	0.0935 -0.0001	0.0938 -0.0003
VND	vietnam dong	22/04/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	22/04/2025	0.0138 -0.0002	0.0140 -0.0001
HTG	haitian gourde	22/04/2025	0.0611 0.0001	0.0612 0.0000
GYD	guyanese dollar	22/04/2025	0.0381 0.0001	0.0383 0.0001
GMD	gambian dalasi	22/04/2025	0.1126 0.0002	0.1128 0.0001
GHS	ghanaian cedi	22/04/2025	0.5207 0.0038	0.5247 0.0031
GTQ	guatemala quetzal	22/04/2025	1.0362 0.0010	1.0406 -0.0004
GNF	guinea franc	22/04/2025	0.0009 0.0000	0.0009 0.0000
GIP	gibraltar pound	22/04/2025	10.5734 -0.0889	10.7067 -0.0451
HNL	honduras lempira	22/04/2025	0.3078 0.0003	0.3092 -0.0002
HKD	hong kong dollar	22/04/2025	1.0298 0.0010	1.0316 -0.0008
DJF	djibouti franc	22/04/2025	0.0450 0.0001	0.0451 -0.0001
DOP	dominican peso	22/04/2025	0.1351 0.0002	0.1354 0.0000
EGP	egyptian pound	22/04/2025	0.1567 0.0003	0.1573 0.0001
MAD	moroccan dirham	22/04/2025	0.8604 -0.0050	0.8629 -0.0064
INR	indian rupee	22/04/2025	0.0935 -0.0002	0.0939 -0.0003
IDR	indonesian rupiah	22/04/2025	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	22/04/2025	11.2563 0.0086	11.3022 -0.0058
IQD	iraqi dinar	22/04/2025	0.0061 0.0000	0.0061 0.0000
YER	yemen riyal	22/04/2025	0.0320 0.0000	0.0320 0.0000
CVE	cape verdsky escudos	22/04/2025	0.0820 -0.0010	0.0832 -0.0006
KYD	cayman islands dollar	22/04/2025	9.5904 0.0084	9.6024 -0.0060
KHR	cambodian riel	22/04/2025	0.0020 0.0000	0.0020 0.0000
QAR	qatar rial	22/04/2025	2.1956 0.0019	2.1983 -0.0014
KES	kenyan shilling	22/04/2025	0.0615 0.0001	0.0621 0.0002
KGS	kyrgyzstani som	22/04/2025	0.0919 0.0000	0.0920 -0.0002
COP	colombian peso	22/04/2025	0.0019 0.0000	0.0019 0.0000
KMF	comorian franc	22/04/2025	0.0185 -0.0001	0.0187 -0.0001
CDF	congolese franc	22/04/2025	0.0027 0.0000	0.0028 0.0000
KRW	south korean won	22/04/2025	0.0056 0.0000	0.0056 0.0000
CRC	costa rica colon	22/04/2025	0.0158 0.0000	0.0160 -0.0001
CUP	cuban peso	22/04/2025	0.3330 0.0003	0.3334 -0.0002
KWD	kuwaiti dinar	22/04/2025	26.0580 -0.0324	26.1264 -0.0890
LAK	lao kip	22/04/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	22/04/2025	0.4279 0.0032	0.4330 0.0016
LRD	liberian dollar	22/04/2025	0.0399 0.0000	0.0401 0.0000
LBP	lebanese pound	22/04/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	22/04/2025	1.4605 -0.0061	1.4670 -0.0086
MUR	mauritius rupee	22/04/2025	0.1769 -0.0004	0.1785 -0.0010
MGA	malagasy ariary	22/04/2025	0.0018 0.0000	0.0018 0.0000
MKD	macedonian denar	22/04/2025	0.1483 -0.0007	0.1485 -0.0009
MWK	malawian kwacha	22/04/2025	0.0046 0.0000	0.0046 0.0000
MYR	malaysian ringgit	22/04/2025	1.8081 -0.0087	1.8236 -0.0078
MVR	maldivian rufiyaa	22/04/2025	0.5183 0.0005	0.5189 -0.0010
MXN	mexican peso	22/04/2025	0.4084 0.0025	0.4109 0.0019
MZN	mozambican metical	22/04/2025	0.1249 0.0001	0.1254 0.0000
MNT	mongolian tugrik	22/04/2025	0.0022 0.0000	0.0022 0.0000
MMK	myanmar kyat	22/04/2025	0.0022 0.0000	0.0022 0.0000
NAD	namibian dollar	22/04/2025	0.4278 0.0046	0.4330 0.0016
NPR	nepalese rupee	22/04/2025	0.0584 -0.0001	0.0587 -0.0002
NGN	nigerian naira	22/04/2025	0.0050 0.0000	0.0050 0.0000
NIO	nicaragua cordoba	22/04/2025	0.2184 0.0004	0.2186 -0.0004
NZD	new zealand dollar	22/04/2025	4.7425 -0.0310	4.8140 -0.0150
XPF	pacific franc	22/04/2025	0.0757 -0.0009	0.0769 -0.0006
AED	uae dirham	22/04/2025	2.1755 0.0019	2.1788 -0.0014
OMR	omani rial	22/04/2025	20.7461 0.0182	20.7973 -0.0130
PKR	pakistani rupee	22/04/2025	0.0284 0.0001	0.0285 0.0001
PAB	panama balboa	22/04/2025	7.9920 0.0070	8.0020 -0.0050
PGK	new guinean kina	22/04/2025	1.9620 0.0017	1.9645 -0.0012
PYG	paraguayan guarani	22/04/2025	0.0010 0.0000	0.0010 0.0000
PEN	peruvian nuevo sol	22/04/2025	2.1519 0.0021	2.1733 0.0014
RWF	rwanda franc	22/04/2025	0.0056 0.0000	0.0057 0.0000
RON	romanian leu	22/04/2025	1.8144 -0.0222	1.8448 -0.0141
SVC	salvadoran colon	22/04/2025	0.9134 0.0008	0.9145 -0.0006
WST	samoa tala	22/04/2025	2.9298 -0.0052	2.9477 -0.0096
SAR	saudi arabian riyal	22/04/2025	2.1300 0.0019	2.1340 -0.0013
SZL	swaziland lilageni	22/04/2025	0.4278 0.0042	0.4330 0.0016
SHP	saint helena pound	22/04/2025	10.5734 -0.0889	10.7067 -0.0451
SCR	seychelles rupee	22/04/2025	0.5535 -0.0068	0.5542 -0.0076
RSD	serbian dinar	22/04/2025	0.0774 -0.0007	0.0777 -0.0008
SBD	solomon islands dollar	22/04/2025	0.9751 0.0009	0.9866 -0.0006
SOS	somali shilling	22/04/2025	0.0140 0.0000	0.0140 0.0000
SDG	sudanese pound	22/04/2025	0.0179 0.0000	0.0180 0.0000
SRD	surinamese dollar	22/04/2025	0.2175 0.0002	0.2183 -0.0002
TJS	tajik somoni	22/04/2025	0.7513 0.0018	0.7522 0.0007
THB	thai baht	22/04/2025	0.2372 -0.0018	0.2404 -0.0018
TWD	taiwan dollar	22/04/2025	0.2452 0.0000	0.2461 -0.0006
TZS	tanzanian shilling	22/04/2025	0.0029 0.0000	0.0030 0.0000
TOP	tonga pa'ang	22/04/2025	3.4587 -0.0018	3.4841 -0.0070
TTD	trinidad and tobago dollar	22/04/2025	1.1851 0.0036	1.1866 0.0018
TND	tunisian dinar	22/04/2025	2.6720 -0.0156	2.6843 -0.0198
TMT	new manat	22/04/2025	2.2805 0.0020	2.2899 -0.0014
TRY	turkish lira	22/04/2025	0.2077 0.0003	0.2103 -0.0005
UGX	ugandan shilling	22/04/2025	0.0022 0.0000	0.0022 0.0000
UZS	uzbekistan sum	22/04/2025	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	22/04/2025	0.1905 0.0011	0.1909 0.0009
FJD	fijian dollar	22/04/2025	3.5883 -0.0037	3.6043 -0.0098
PHP	philippine peso	22/04/2025	0.1410 0.0004	0.1417 -0.0001
FKP	falkland islands	22/04/2025	10.5734 -0.0889	10.7067 -0.0451
CLP	chilean peso	22/04/2025	0.0084 0.0002	0.0086 0.0001
LKR	sri lanka rupee	22/04/2025	0.0267 0.0001	0.0267 0.0000
ETB	ethiopian birr	22/04/2025	0.0589 0.0005	0.0612 0.0004
ZAR	south african rand	22/04/2025	0.4278 0.0046	0.4330 0.0016
SSP	south sudanese pound	22/04/2025	0.0018 0.0000	0.0018 0.0000
JMD	jamaican dollar	22/04/2025	0.0505 -0.0001	0.0506 -0.0002

Több pénznem Frissítve 22/04