MasterCard árfolyama a malagasy ariary
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 11/05/2025 |
4 504.5045
79.7257
|
4 524.8869
100.1081
|
EUR | 11/05/2025 |
4 986.0360
32.4962
|
5 088.2353
90.8902
|
RUB | 11/05/2025 |
54.6486
2.3655
|
56.1448
2.6713
|
GBP | 11/05/2025 |
5 917.5676
72.8773
|
6 030.3167
136.0690
|
CHF | 11/05/2025 |
5 313.1532
11.4717
|
5 445.1131
92.7680
|
PLN | 11/05/2025 |
1 175.8964
11.1752
|
1 204.4208
24.6067
|
JPY | 11/05/2025 |
30.3108
0.0497
|
31.0588
0.5013
|
UAH | 11/05/2025 |
108.4414
1.9414
|
108.9321
2.4321
|
CAD | 11/05/2025 |
3 214.9775
41.9554
|
3 258.3620
75.9859
|
AUD | 11/05/2025 |
2 865.7658
47.6242
|
2 924.8869
77.5417
|
GEL | 11/05/2025 |
1 660.3423
30.7096
|
1 667.8552
35.5764
|
MDL | 11/05/2025 |
261.5225
3.6022
|
263.4434
4.7487
|
CNY | 11/05/2025 |
625.4279
14.0076
|
628.4661
16.9616
|
DKK | 11/05/2025 |
668.5225
4.5402
|
681.9638
12.0788
|
NOK | 11/05/2025 |
429.4730
7.5659
|
440.4072
11.8586
|
SEK | 11/05/2025 |
456.5991
3.9133
|
466.4253
8.4032
|
BYN | 11/05/2025 |
1 501.0000
37.6814
|
1 507.7919
44.4733
|
CZK | 11/05/2025 |
199.4820
0.8492
|
204.3032
3.9890
|
ISK | 11/05/2025 |
34.4550
0.3355
|
34.6109
0.4914
|
ILS | 11/05/2025 |
1 259.4369
24.3971
|
1 282.1991
30.0708
|
KZT | 11/05/2025 |
8.7748
0.2040
|
8.8371
0.2619
|
HUF | 11/05/2025 |
12.2748
0.0712
|
12.6109
0.2392
|
SGD | 11/05/2025 |
3 441.1802
46.6448
|
3 490.3484
75.3750
|
AZN | 11/05/2025 |
2 649.7072
46.8975
|
2 661.6968
58.8871
|
ALL | 11/05/2025 |
50.7342
0.3139
|
51.3846
0.4156
|
DZD | 11/05/2025 |
33.6126
0.3958
|
33.8778
0.5681
|
XCD | 11/05/2025 |
1 675.6577
29.6577
|
1 683.2398
37.2398
|
AOA | 11/05/2025 |
4.8829
0.0864
|
4.9186
0.1088
|
ARS | 11/05/2025 |
4.0000
0.0088
|
4.2217
0.0934
|
AMD | 11/05/2025 |
11.5991
0.2009
|
11.6833
0.2850
|
AWG | 11/05/2025 |
2 516.4820
44.5395
|
2 527.8688
55.9263
|
AFN | 11/05/2025 |
64.4955
1.4203
|
64.7873
1.7121
|
BSD | 11/05/2025 |
4 504.5045
79.7257
|
4 524.8869
100.1081
|
BDT | 11/05/2025 |
36.9234
0.6535
|
37.3937
0.8273
|
BBD | 11/05/2025 |
2 263.5721
40.0632
|
2 273.8145
50.3056
|
BHD | 11/05/2025 |
11 947.0270
211.4518
|
12 031.7195
266.1885
|
BZD | 11/05/2025 |
2 252.2523
39.8629
|
2 262.4434
50.0541
|
BMD | 11/05/2025 |
4 504.5045
79.7257
|
4 524.8869
100.1081
|
XOF | 11/05/2025 |
7.7568
0.1904
|
7.8869
0.2674
|
BGN | 11/05/2025 |
2 549.6712
12.0915
|
2 599.4615
44.5943
|
BOB | 11/05/2025 |
656.6351
11.6219
|
659.6063
14.5931
|
BAM | 11/05/2025 |
2 549.3243
16.6164
|
2 601.5701
46.4684
|
BWP | 11/05/2025 |
329.9009
4.1354
|
332.3891
5.5130
|
BRL | 11/05/2025 |
790.3874
12.5290
|
800.9638
16.0125
|
BND | 11/05/2025 |
3 441.1802
46.6448
|
3 490.3484
75.3750
|
BIF | 11/05/2025 |
1.5135
0.0268
|
1.5249
0.0337
|
VUV | 11/05/2025 |
37.6712
0.7375
|
37.8597
0.7712
|
BTN | 11/05/2025 |
53.0766
1.3553
|
53.3484
1.4989
|
VND | 11/05/2025 |
0.1712
0.0030
|
0.1765
0.0039
|
XAF | 11/05/2025 |
7.5991
0.0460
|
7.7557
0.1362
|
HTG | 11/05/2025 |
34.4234
0.6402
|
34.5792
0.7960
|
GYD | 11/05/2025 |
21.5045
0.3895
|
21.6561
0.4747
|
GMD | 11/05/2025 |
63.0631
0.9436
|
63.3484
1.2289
|
GHS | 11/05/2025 |
347.8378
12.6254
|
352.1312
13.3259
|
GTQ | 11/05/2025 |
584.9009
10.3655
|
589.4299
13.3989
|
GNF | 11/05/2025 |
0.5225
0.0092
|
0.5249
0.0116
|
GIP | 11/05/2025 |
5 917.5676
72.8773
|
6 030.3167
136.0690
|
HNL | 11/05/2025 |
172.9505
2.9018
|
174.2896
3.6967
|
HKD | 11/05/2025 |
577.7973
9.0008
|
581.9140
12.3565
|
DJF | 11/05/2025 |
25.3559
0.4709
|
25.4842
0.5417
|
DOP | 11/05/2025 |
76.8423
1.3999
|
77.2262
1.7439
|
EGP | 11/05/2025 |
89.0450
1.7176
|
89.7195
2.2195
|
MAD | 11/05/2025 |
482.4459
3.9194
|
485.4072
6.6152
|
INR | 11/05/2025 |
53.0045
1.2833
|
53.3710
1.4772
|
IDR | 11/05/2025 |
0.2703
0.0048
|
0.2760
0.0061
|
JOD | 11/05/2025 |
6 344.3694
112.8649
|
6 391.0860
140.8205
|
IQD | 11/05/2025 |
3.4369
0.0608
|
3.4525
0.0764
|
YER | 11/05/2025 |
18.0180
0.3189
|
18.0995
0.4004
|
CVE | 11/05/2025 |
45.2207
0.2959
|
46.1448
0.8218
|
KYD | 11/05/2025 |
5 405.4054
95.6709
|
5 429.8643
120.1297
|
KHR | 11/05/2025 |
1.1216
0.0199
|
1.1312
0.0250
|
QAR | 11/05/2025 |
1 237.5000
21.9027
|
1 243.0995
27.5022
|
KES | 11/05/2025 |
34.7838
0.6156
|
35.0769
0.7760
|
KGS | 11/05/2025 |
51.5090
0.9117
|
51.7421
1.1447
|
COP | 11/05/2025 |
1.0631
0.0232
|
1.0679
0.0281
|
KMF | 11/05/2025 |
10.1351
0.0511
|
10.3439
0.1846
|
CDF | 11/05/2025 |
1.5495
0.0274
|
1.5611
0.0345
|
KRW | 11/05/2025 |
3.2297
0.0660
|
3.2489
0.0807
|
CRC | 11/05/2025 |
8.7973
0.1557
|
9.0136
0.2127
|
CUP | 11/05/2025 |
187.6892
3.3219
|
188.5385
4.1712
|
KWD | 11/05/2025 |
14 629.7748
216.3234
|
14 736.6516
295.0144
|
LAK | 11/05/2025 |
0.2072
0.0037
|
0.2081
0.0046
|
LSL | 11/05/2025 |
245.5315
3.9209
|
250.2217
6.1952
|
LRD | 11/05/2025 |
22.4865
0.3891
|
22.6606
0.5102
|
LBP | 11/05/2025 |
0.0495
0.0009
|
0.0498
0.0011
|
LYD | 11/05/2025 |
818.7207
12.4066
|
825.2262
16.8147
|
MUR | 11/05/2025 |
97.1396
0.9671
|
98.3575
1.8309
|
MOP | 11/05/2025 |
560.1216
8.4712
|
564.3394
11.8659
|
MKD | 11/05/2025 |
81.0946
0.3911
|
81.4615
0.7580
|
MWK | 11/05/2025 |
2.5946
0.0459
|
2.6154
0.0579
|
MYR | 11/05/2025 |
1 040.3018
18.4124
|
1 057.2172
23.3898
|
MVR | 11/05/2025 |
292.1216
5.1703
|
293.4434
6.4921
|
MXN | 11/05/2025 |
231.1036
4.0903
|
232.9457
5.7200
|
MZN | 11/05/2025 |
70.3694
1.2189
|
70.9276
1.5957
|
MNT | 11/05/2025 |
1.2568
0.0222
|
1.2670
0.0280
|
MMK | 11/05/2025 |
1.2477
0.0221
|
1.2534
0.0277
|
NAD | 11/05/2025 |
245.4775
3.8978
|
250.2217
6.1952
|
NPR | 11/05/2025 |
33.1261
0.8031
|
33.3575
0.9238
|
NGN | 11/05/2025 |
2.8063
0.0585
|
2.8190
0.0712
|
NIO | 11/05/2025 |
123.0721
2.3331
|
123.6290
2.5759
|
NZD | 11/05/2025 |
2 638.7387
41.8361
|
2 689.1403
68.3438
|
XPF | 11/05/2025 |
41.7838
0.2749
|
42.6380
0.7619
|
AED | 11/05/2025 |
1 226.1847
21.7024
|
1 232.1312
27.2905
|
OMR | 11/05/2025 |
11 693.0180
206.3366
|
11 761.4932
260.7852
|
PKR | 11/05/2025 |
15.9955
0.2787
|
16.0814
0.3248
|
PAB | 11/05/2025 |
4 504.5045
79.7257
|
4 524.8869
100.1081
|
PGK | 11/05/2025 |
1 102.2523
19.5089
|
1 107.2398
24.4965
|
PYG | 11/05/2025 |
0.5631
0.0100
|
0.5656
0.0125
|
PEN | 11/05/2025 |
1 226.0495
13.7796
|
1 240.2036
20.7169
|
RWF | 11/05/2025 |
3.1667
0.0560
|
3.2217
0.0713
|
RON | 11/05/2025 |
976.4595
8.9152
|
995.3122
18.5379
|
SVC | 11/05/2025 |
514.8018
9.1115
|
517.1312
11.4410
|
WST | 11/05/2025 |
1 645.6577
29.1267
|
1 661.1312
36.7507
|
SAR | 11/05/2025 |
1 200.6261
21.2500
|
1 206.7014
26.6969
|
SZL | 11/05/2025 |
245.4775
3.8624
|
250.2217
6.1952
|
SHP | 11/05/2025 |
5 917.5676
72.8773
|
6 030.3167
136.0690
|
SCR | 11/05/2025 |
312.3288
8.2182
|
313.7421
9.6315
|
RSD | 11/05/2025 |
42.6081
0.1479
|
42.9276
0.3391
|
SBD | 11/05/2025 |
538.1532
-1.7362
|
542.9864
-2.5888
|
SOS | 11/05/2025 |
7.8694
0.1393
|
7.9321
0.1799
|
SDG | 11/05/2025 |
10.0631
0.1781
|
10.1584
0.2247
|
SRD | 11/05/2025 |
122.6982
2.1495
|
123.6742
2.7627
|
TJS | 11/05/2025 |
432.4730
7.5836
|
434.4299
9.5361
|
THB | 11/05/2025 |
134.3829
1.3077
|
137.3258
2.7107
|
TWD | 11/05/2025 |
148.0856
1.5502
|
149.2624
2.2890
|
TZS | 11/05/2025 |
1.6577
0.0338
|
1.6923
0.0374
|
TOP | 11/05/2025 |
1 946.6847
35.7865
|
1 967.4208
44.8544
|
TTD | 11/05/2025 |
667.6171
14.4357
|
670.6380
17.4566
|
TND | 11/05/2025 |
1 484.6757
16.6005
|
1 496.8190
23.3677
|
TMT | 11/05/2025 |
1 285.5135
22.9162
|
1 294.6923
28.4799
|
TRY | 11/05/2025 |
115.8559
2.3337
|
117.4208
1.6996
|
UGX | 11/05/2025 |
1.2297
0.0218
|
1.2398
0.0274
|
UZS | 11/05/2025 |
0.3468
0.0017
|
0.3529
0.0078
|
UYU | 11/05/2025 |
107.7883
2.0582
|
108.3801
2.3757
|
FJD | 11/05/2025 |
2 009.9099
35.5692
|
2 019.0045
41.1284
|
PHP | 11/05/2025 |
80.6937
1.4238
|
81.8145
1.8189
|
FKP | 11/05/2025 |
5 917.5676
72.8773
|
6 030.3167
136.0690
|
CLP | 11/05/2025 |
4.7793
0.0802
|
4.8462
0.0762
|
LKR | 11/05/2025 |
15.0721
0.2800
|
15.1403
0.3217
|
ETB | 11/05/2025 |
33.2523
1.1505
|
34.6833
1.3735
|
ZAR | 11/05/2025 |
245.4775
3.8978
|
250.2217
6.1952
|
SSP | 11/05/2025 |
1.0000
0.0177
|
1.0090
0.0223
|
JMD | 11/05/2025 |
28.2703
0.4561
|
28.4163
0.5889
|
Több pénznem
Frissítve