MasterCard árfolyama a malagasy ariary
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/06/2025 |
4 385.9649
-38.8138
|
4 405.2863
-39.1581
|
EUR | 25/06/2025 |
5 095.6140
-32.2621
|
5 174.4493
3.3382
|
RUB | 25/06/2025 |
55.5175
-0.8453
|
56.3700
-0.7233
|
GBP | 25/06/2025 |
5 974.5614
-37.8280
|
6 065.1982
1.6427
|
CHF | 25/06/2025 |
5 440.9649
-31.8669
|
5 521.8062
-10.9049
|
PLN | 25/06/2025 |
1 199.0702
-6.2307
|
1 219.2555
1.7000
|
JPY | 25/06/2025 |
30.1184
-0.1913
|
30.6520
-0.0947
|
UAH | 25/06/2025 |
105.4693
-0.7387
|
105.9339
-0.7461
|
CAD | 25/06/2025 |
3 189.0965
-27.2885
|
3 233.7137
-9.9308
|
AUD | 25/06/2025 |
2 846.0526
-22.0890
|
2 890.3084
-4.3583
|
GEL | 25/06/2025 |
1 628.0482
-14.4075
|
1 635.2203
-14.5353
|
MDL | 25/06/2025 |
259.8772
-0.4724
|
261.8590
-0.4343
|
CNY | 25/06/2025 |
611.4211
-5.0259
|
615.1101
-4.3343
|
DKK | 25/06/2025 |
683.0219
-4.3099
|
693.6167
0.4923
|
NOK | 25/06/2025 |
431.6140
-2.5453
|
439.0793
-1.4407
|
SEK | 25/06/2025 |
460.3947
-2.6628
|
468.0441
0.1552
|
BYN | 25/06/2025 |
1 480.9430
-9.7827
|
1 487.4670
-9.8886
|
CZK | 25/06/2025 |
205.7675
-0.5643
|
209.2070
0.1537
|
ISK | 25/06/2025 |
35.7719
-0.3475
|
35.9295
-0.3505
|
ILS | 25/06/2025 |
1 283.1974
-10.1832
|
1 307.5947
-3.0631
|
KZT | 25/06/2025 |
8.4474
-0.0748
|
8.5066
-0.0756
|
HUF | 25/06/2025 |
12.7061
-0.0682
|
12.9471
0.0449
|
SGD | 25/06/2025 |
3 424.1272
-25.4569
|
3 464.9119
-14.1059
|
AZN | 25/06/2025 |
2 579.9781
-22.8317
|
2 591.3436
-23.0342
|
ALL | 25/06/2025 |
51.9956
-0.3672
|
52.7577
-0.2201
|
DZD | 25/06/2025 |
33.7281
-0.3250
|
33.9868
-0.3288
|
XCD | 25/06/2025 |
1 631.5614
-14.4386
|
1 638.7489
-14.5667
|
AOA | 25/06/2025 |
4.7544
-0.0421
|
4.7885
-0.0426
|
ARS | 25/06/2025 |
3.6579
-0.1032
|
3.9383
-0.0750
|
AMD | 25/06/2025 |
11.4079
-0.0921
|
11.4934
-0.0888
|
AWG | 25/06/2025 |
2 450.2588
-21.6837
|
2 461.0529
-21.8760
|
AFN | 25/06/2025 |
62.5395
-0.4296
|
62.8150
-0.4339
|
BSD | 25/06/2025 |
4 385.9649
-38.8138
|
4 405.2863
-39.1581
|
BDT | 25/06/2025 |
35.7149
-0.3161
|
36.1674
-0.3215
|
BBD | 25/06/2025 |
2 204.0044
-19.5045
|
2 213.7137
-19.6775
|
BHD | 25/06/2025 |
11 632.6316
-102.9436
|
11 713.7004
-104.1218
|
BZD | 25/06/2025 |
2 192.9825
-19.4069
|
2 202.6432
-19.5791
|
BMD | 25/06/2025 |
4 385.9649
-38.8138
|
4 405.2863
-39.1581
|
XOF | 25/06/2025 |
7.7675
-0.0510
|
7.8899
0.0054
|
BGN | 25/06/2025 |
2 617.0789
-4.7618
|
2 645.5022
3.6178
|
BOB | 25/06/2025 |
639.3553
-5.6580
|
642.1718
-5.7082
|
BAM | 25/06/2025 |
2 605.3465
-16.4942
|
2 645.3392
1.5659
|
BWP | 25/06/2025 |
328.4123
-1.4329
|
330.9163
-1.3237
|
BRL | 25/06/2025 |
788.0044
-5.7213
|
800.8899
-7.9412
|
BND | 25/06/2025 |
3 424.1272
-25.4569
|
3 464.9119
-14.1059
|
BIF | 25/06/2025 |
1.4693
-0.0130
|
1.4802
-0.0132
|
VUV | 25/06/2025 |
37.2939
-0.3300
|
37.6520
-0.3347
|
BTN | 25/06/2025 |
51.1404
-0.2490
|
51.3921
-0.2613
|
VND | 25/06/2025 |
0.1667
-0.0015
|
0.1674
-0.0015
|
XAF | 25/06/2025 |
7.7675
-0.0510
|
7.8899
0.0054
|
HTG | 25/06/2025 |
33.3596
-0.3173
|
33.5066
-0.3201
|
GYD | 25/06/2025 |
20.9649
-0.1501
|
21.0573
-0.2183
|
GMD | 25/06/2025 |
60.9912
-0.8849
|
61.2599
-0.8912
|
GHS | 25/06/2025 |
421.7281
-3.7321
|
427.6960
-3.8017
|
GTQ | 25/06/2025 |
569.6053
-5.0408
|
573.6035
-5.0987
|
GNF | 25/06/2025 |
0.5088
-0.0045
|
0.5110
-0.0045
|
GIP | 25/06/2025 |
5 974.5614
-37.8280
|
6 065.1982
1.6427
|
HNL | 25/06/2025 |
167.5877
-1.5583
|
168.8634
-1.5099
|
HKD | 25/06/2025 |
558.6930
-4.9353
|
561.4185
-4.7948
|
DJF | 25/06/2025 |
24.6886
-0.2185
|
24.8106
-0.2205
|
DOP | 25/06/2025 |
73.9693
-0.7431
|
74.3304
-0.7496
|
EGP | 25/06/2025 |
87.8070
-0.7151
|
88.3700
-0.8477
|
MAD | 25/06/2025 |
484.9605
-1.3448
|
487.7401
-1.3710
|
INR | 25/06/2025 |
51.1404
-0.2136
|
51.4626
-0.2308
|
IDR | 25/06/2025 |
0.2675
-0.0024
|
0.2731
-0.0024
|
JOD | 25/06/2025 |
6 178.1140
-54.0541
|
6 221.4537
-55.9685
|
IQD | 25/06/2025 |
3.3465
-0.0296
|
3.3612
-0.0299
|
YER | 25/06/2025 |
17.5439
-0.1553
|
17.6211
-0.1566
|
CVE | 25/06/2025 |
46.2105
-0.2939
|
46.9207
0.0318
|
KYD | 25/06/2025 |
5 263.1579
-46.5766
|
5 286.3436
-46.9897
|
KHR | 25/06/2025 |
1.0921
-0.0097
|
1.1013
-0.0098
|
QAR | 25/06/2025 |
1 204.9342
-10.6631
|
1 210.2423
-10.7577
|
KES | 25/06/2025 |
33.8684
-0.2997
|
34.1498
-0.3036
|
KGS | 25/06/2025 |
50.2456
-0.4800
|
50.4670
-0.4842
|
COP | 25/06/2025 |
1.0789
-0.0051
|
1.0837
-0.0052
|
KMF | 25/06/2025 |
10.3596
-0.0651
|
10.4934
0.0134
|
CDF | 25/06/2025 |
1.5044
-0.0133
|
1.5154
-0.0135
|
KRW | 25/06/2025 |
3.2412
-0.0198
|
3.2599
-0.0201
|
CRC | 25/06/2025 |
8.6053
-0.0585
|
8.8106
-0.0783
|
CUP | 25/06/2025 |
182.7500
-1.6173
|
183.5551
-1.6316
|
KWD | 25/06/2025 |
14 327.1491
-144.2668
|
14 434.5815
-101.1518
|
LAK | 25/06/2025 |
0.2018
-0.0018
|
0.2070
-0.0018
|
LSL | 25/06/2025 |
246.0833
-1.8370
|
250.6828
-0.7127
|
LRD | 25/06/2025 |
21.8947
-0.2026
|
22.0617
-0.1872
|
LBP | 25/06/2025 |
0.0482
-0.0004
|
0.0485
-0.0004
|
LYD | 25/06/2025 |
808.5000
-7.3982
|
814.6652
-6.9926
|
MUR | 25/06/2025 |
95.6579
-0.4793
|
97.0352
-0.1159
|
MOP | 25/06/2025 |
541.6096
-4.3948
|
545.0749
-5.1118
|
MKD | 25/06/2025 |
83.2675
-0.1086
|
83.6344
-0.1123
|
MWK | 25/06/2025 |
2.5263
-0.0224
|
2.5463
-0.0226
|
MYR | 25/06/2025 |
1 034.4254
-7.9241
|
1 046.3877
-4.3101
|
MVR | 25/06/2025 |
284.4342
-2.5171
|
285.6872
-2.5394
|
MXN | 25/06/2025 |
231.8114
-0.7461
|
233.7093
-1.4330
|
MZN | 25/06/2025 |
68.5395
-0.6110
|
69.0749
-0.5651
|
MNT | 25/06/2025 |
1.2237
-0.0108
|
1.2291
-0.0154
|
MMK | 25/06/2025 |
1.2105
-0.0107
|
1.2159
-0.0108
|
NAD | 25/06/2025 |
246.0219
-1.8807
|
250.6828
-0.7127
|
NPR | 25/06/2025 |
31.9649
-0.1324
|
32.1630
-0.1481
|
NGN | 25/06/2025 |
2.8333
-0.0206
|
2.8458
-0.0209
|
NIO | 25/06/2025 |
119.6711
-1.0590
|
120.5286
-1.0714
|
NZD | 25/06/2025 |
2 638.5965
-17.1557
|
2 676.6520
-8.6814
|
XPF | 25/06/2025 |
42.7018
-0.2717
|
43.3612
0.0279
|
AED | 25/06/2025 |
1 194.0132
-10.5975
|
1 199.7930
-10.6337
|
OMR | 25/06/2025 |
11 383.2456
-101.3562
|
11 449.7357
-101.1532
|
PKR | 25/06/2025 |
15.4561
-0.0571
|
15.5463
-0.0760
|
PAB | 25/06/2025 |
4 385.9649
-38.8138
|
4 405.2863
-39.1581
|
PGK | 25/06/2025 |
1 064.4737
-9.8626
|
1 069.1630
-9.9481
|
PYG | 25/06/2025 |
0.5482
-0.0049
|
0.5507
-0.0049
|
PEN | 25/06/2025 |
1 217.3070
-18.6664
|
1 238.4846
-8.6932
|
RWF | 25/06/2025 |
3.0351
-0.0269
|
3.0837
-0.0274
|
RON | 25/06/2025 |
1 006.6711
-6.3732
|
1 021.9207
-2.9726
|
SVC | 25/06/2025 |
501.2544
-4.4359
|
503.4626
-4.4752
|
WST | 25/06/2025 |
1 620.6447
-11.8641
|
1 635.5947
-12.0497
|
SAR | 25/06/2025 |
1 169.0921
-10.3459
|
1 174.9295
-10.4438
|
SZL | 25/06/2025 |
246.0219
-1.8807
|
250.6828
-0.7127
|
SHP | 25/06/2025 |
5 974.5614
-37.8280
|
6 065.1982
1.6427
|
SCR | 25/06/2025 |
308.8904
0.8550
|
310.2511
0.8467
|
RSD | 25/06/2025 |
43.7193
-0.1126
|
44.0352
-0.1336
|
SBD | 25/06/2025 |
533.4167
-4.7205
|
541.4097
-4.8125
|
SOS | 25/06/2025 |
7.6667
-0.0634
|
7.7181
-0.0686
|
SDG | 25/06/2025 |
9.7982
-0.0867
|
9.8899
-0.0879
|
SRD | 25/06/2025 |
115.4518
-1.1412
|
116.3524
-1.0654
|
TJS | 25/06/2025 |
443.0175
-3.7125
|
444.9692
-3.7464
|
THB | 25/06/2025 |
134.2105
-0.9399
|
136.4714
-0.3642
|
TWD | 25/06/2025 |
149.9561
-0.4244
|
151.1278
-0.3122
|
TZS | 25/06/2025 |
1.6360
-0.0145
|
1.6828
-0.0150
|
TOP | 25/06/2025 |
1 894.5789
-14.9918
|
1 914.5374
-15.2403
|
TTD | 25/06/2025 |
647.1974
-7.0681
|
650.0485
-7.1293
|
TND | 25/06/2025 |
1 489.2939
-13.1796
|
1 500.9515
-13.3418
|
TMT | 25/06/2025 |
1 251.5219
-11.1152
|
1 260.6344
-11.1701
|
TRY | 25/06/2025 |
109.7719
-0.9980
|
111.2643
-1.6512
|
UGX | 25/06/2025 |
1.2193
-0.0108
|
1.2291
-0.0109
|
UZS | 25/06/2025 |
0.3465
-0.0075
|
0.3480
-0.0075
|
UYU | 25/06/2025 |
108.8333
-1.1534
|
109.3921
-1.1679
|
FJD | 25/06/2025 |
1 980.2675
-8.2369
|
1 993.3921
-9.2746
|
PHP | 25/06/2025 |
77.2675
-0.0732
|
77.9295
-0.5416
|
FKP | 25/06/2025 |
5 974.5614
-37.8280
|
6 065.1982
1.6427
|
CLP | 25/06/2025 |
4.6711
-0.0281
|
4.7445
-0.0155
|
LKR | 25/06/2025 |
14.6096
-0.1249
|
14.7004
-0.1129
|
ETB | 25/06/2025 |
31.3070
-0.2328
|
32.6079
-0.2410
|
ZAR | 25/06/2025 |
246.0219
-1.8807
|
250.6828
-0.7127
|
SSP | 25/06/2025 |
0.9649
-0.0041
|
0.9692
-0.0086
|
JMD | 25/06/2025 |
27.3553
-0.2554
|
27.4890
-0.2577
|
Több pénznem
Frissítve