MasterCard árfolyama a hong kong dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	22/04/2025	7.7570 0.0013	7.7610 -0.0010
EUR	euro	22/04/2025	8.7708 -0.1134	8.9019 -0.0624
RUB	russian ruble	22/04/2025	0.0927 -0.0022	0.0949 -0.0016
GBP	british pound	22/04/2025	10.2625 -0.0937	10.3842 -0.0385
CHF	swiss franc	22/04/2025	9.3525 -0.1579	9.5344 -0.1150
PLN	polish zloty	22/04/2025	2.0447 -0.0248	2.0766 -0.0243
JPY	japanese yen	22/04/2025	0.0542 -0.0008	0.0551 -0.0004
UAH	ukrainian hryvnia	22/04/2025	0.1862 -0.0007	0.1862 -0.0007
CAD	canadian dollar	22/04/2025	5.5814 -0.0128	5.6264 -0.0019
AUD	australian dollar	22/04/2025	4.9234 -0.0209	4.9958 -0.0045
GEL	georgian lari	22/04/2025	2.8550 0.0033	2.8565 -0.0032
MDL	moldovan leu	22/04/2025	0.4543 -0.0021	0.4559 -0.0022
CNY	chinese yuan	22/04/2025	1.0645 0.0042	1.0653 0.0033
DKK	danish krone	22/04/2025	1.1747 -0.0152	1.1925 -0.0078
NOK	norwegian krone	22/04/2025	0.7352 -0.0087	0.7520 -0.0014
SEK	swedish krona	22/04/2025	0.8017 -0.0068	0.8192 -0.0014
BYN	new belarusian ruble	22/04/2025	2.5417 -0.0221	2.5430 -0.0228
CZK	czech koruna	22/04/2025	0.3493 -0.0044	0.3555 -0.0032
ISK	iceland krona	22/04/2025	0.0614 0.0008	0.0615 0.0008
ILS	israeli shekel	22/04/2025	2.0908 0.0192	2.1387 0.0340
KZT	kazakhstan tenge	22/04/2025	0.0149 0.0000	0.0150 0.0000
HUF	hungarian forint	22/04/2025	0.0215 -0.0002	0.0218 -0.0002
SGD	singapore dollar	22/04/2025	5.8903 -0.0310	5.9349 -0.0208
AZN	azerbaijani manat	22/04/2025	4.5629 0.0007	4.5653 -0.0006
ALL	albanian lek	22/04/2025	0.0889 -0.0010	0.0896 -0.0011
DZD	algerian dinar	22/04/2025	0.0585 -0.0001	0.0587 -0.0001
XCD	east caribbean dollar	22/04/2025	2.8856 0.0005	2.8871 -0.0004
AOA	angolan kwanza	22/04/2025	0.0084 0.0000	0.0084 0.0000
ARS	argentine peso	22/04/2025	0.0069 -0.0002	0.0073 -0.0001
AMD	armenian dram	22/04/2025	0.0199 0.0001	0.0200 0.0000
AWG	aruban guilder	22/04/2025	4.3335 0.0007	4.3358 -0.0005
AFN	the afghanistan afghani	22/04/2025	0.1095 0.0008	0.1095 0.0008
BSD	bahamian dollar	22/04/2025	7.7570 0.0013	7.7610 -0.0010
BDT	bangladesh taka	22/04/2025	0.0636 0.0000	0.0641 0.0000
BBD	barbadian dollar	22/04/2025	3.8980 0.0006	3.9000 -0.0005
BHD	bahraini dinar	22/04/2025	20.5734 0.0034	20.6366 -0.0026
BZD	belize dollar	22/04/2025	3.8785 0.0006	3.8805 -0.0005
BMD	bermudian dollar	22/04/2025	7.7570 0.0013	7.7610 -0.0010
XOF	cfa franc bceao	22/04/2025	0.0134 -0.0002	0.0136 -0.0001
BGN	bulgarian lev	22/04/2025	4.4845 -0.0580	4.5515 -0.0273
BOB	bolivian boliviano	22/04/2025	1.1308 0.0002	1.1313 -0.0001
BAM	convertible mark	22/04/2025	4.4845 -0.0580	4.5515 -0.0314
BWP	botswana pula	22/04/2025	0.5671 -0.0005	0.5688 -0.0010
BRL	brazilian real	22/04/2025	1.3502 0.0148	1.3723 0.0188
BND	brunei dollar	22/04/2025	5.8903 -0.0310	5.9349 -0.0208
BIF	burundi franc	22/04/2025	0.0026 0.0000	0.0026 0.0000
VUV	vanuatu vatu	22/04/2025	0.0649 -0.0002	0.0649 -0.0005
BTN	bhutanese ngultrum	22/04/2025	0.0908 -0.0002	0.0910 -0.0002
VND	vietnam dong	22/04/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	22/04/2025	0.0134 -0.0002	0.0136 -0.0001
HTG	haitian gourde	22/04/2025	0.0593 0.0000	0.0593 0.0000
GYD	guyanese dollar	22/04/2025	0.0370 0.0001	0.0372 0.0001
GMD	gambian dalasi	22/04/2025	0.1093 0.0001	0.1094 0.0001
GHS	ghanaian cedi	22/04/2025	0.5053 0.0034	0.5089 0.0033
GTQ	guatemala quetzal	22/04/2025	1.0057 0.0003	1.0092 0.0001
GNF	guinea franc	22/04/2025	0.0009 0.0000	0.0009 0.0000
GIP	gibraltar pound	22/04/2025	10.2625 -0.0937	10.3842 -0.0385
HNL	honduras lempira	22/04/2025	0.2987 0.0001	0.2998 -0.0001
DJF	djibouti franc	22/04/2025	0.0437 0.0000	0.0437 0.0000
DOP	dominican peso	22/04/2025	0.1311 0.0001	0.1313 0.0001
EGP	egyptian pound	22/04/2025	0.1521 0.0002	0.1526 0.0002
MAD	moroccan dirham	22/04/2025	0.8351 -0.0055	0.8369 -0.0057
INR	indian rupee	22/04/2025	0.0907 -0.0002	0.0910 -0.0002
IDR	indonesian rupiah	22/04/2025	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	22/04/2025	10.9253 0.0005	10.9619 -0.0001
IQD	iraqi dinar	22/04/2025	0.0059 0.0000	0.0059 0.0000
YER	yemen riyal	22/04/2025	0.0310 0.0000	0.0310 0.0000
CVE	cape verdsky escudos	22/04/2025	0.0795 -0.0010	0.0807 -0.0006
KYD	cayman islands dollar	22/04/2025	9.3084 0.0015	9.3132 -0.0012
KHR	cambodian riel	22/04/2025	0.0019 0.0000	0.0019 0.0000
QAR	qatar rial	22/04/2025	2.1310 0.0003	2.1321 -0.0003
KES	kenyan shilling	22/04/2025	0.0597 0.0001	0.0602 0.0003
KGS	kyrgyzstani som	22/04/2025	0.0892 -0.0001	0.0892 -0.0001
COP	colombian peso	22/04/2025	0.0018 0.0000	0.0018 0.0000
KMF	comorian franc	22/04/2025	0.0179 -0.0001	0.0181 -0.0001
CDF	congolese franc	22/04/2025	0.0027 0.0000	0.0027 0.0000
KRW	south korean won	22/04/2025	0.0055 0.0000	0.0055 0.0000
CRC	costa rica colon	22/04/2025	0.0153 0.0000	0.0155 0.0000
CUP	cuban peso	22/04/2025	0.3232 0.0001	0.3234 0.0000
KWD	kuwaiti dinar	22/04/2025	25.2917 -0.0496	25.3397 -0.0736
LAK	lao kip	22/04/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	22/04/2025	0.4153 0.0029	0.4200 0.0017
LRD	liberian dollar	22/04/2025	0.0387 0.0000	0.0389 0.0000
LBP	lebanese pound	22/04/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	22/04/2025	1.4175 -0.0069	1.4228 -0.0076
MUR	mauritius rupee	22/04/2025	0.1717 -0.0005	0.1731 -0.0009
MGA	malagasy ariary	22/04/2025	0.0017 0.0000	0.0017 0.0000
MOP	makaosskaya patacas	22/04/2025	0.9694 0.0008	0.9711 -0.0010
MKD	macedonian denar	22/04/2025	0.1439 -0.0008	0.1440 -0.0008
MWK	malawian kwacha	22/04/2025	0.0045 0.0000	0.0045 0.0000
MYR	malaysian ringgit	22/04/2025	1.7550 -0.0097	1.7687 -0.0067
MVR	maldivian rufiyaa	22/04/2025	0.5030 0.0001	0.5033 -0.0007
MXN	mexican peso	22/04/2025	0.3964 0.0021	0.3985 0.0020
MZN	mozambican metical	22/04/2025	0.1212 0.0000	0.1217 0.0000
MNT	mongolian tugrik	22/04/2025	0.0022 0.0000	0.0022 0.0000
MMK	myanmar kyat	22/04/2025	0.0022 0.0000	0.0022 0.0000
NAD	namibian dollar	22/04/2025	0.4152 0.0042	0.4200 0.0017
NPR	nepalese rupee	22/04/2025	0.0567 -0.0002	0.0569 -0.0001
NGN	nigerian naira	22/04/2025	0.0048 0.0000	0.0048 0.0000
NIO	nicaragua cordoba	22/04/2025	0.2119 0.0003	0.2120 -0.0003
NZD	new zealand dollar	22/04/2025	4.6030 -0.0334	4.6690 -0.0122
XPF	pacific franc	22/04/2025	0.0735 -0.0009	0.0746 -0.0005
AED	uae dirham	22/04/2025	2.1116 0.0003	2.1132 -0.0003
OMR	omani rial	22/04/2025	20.1360 0.0033	20.1711 -0.0025
PKR	pakistani rupee	22/04/2025	0.0276 0.0001	0.0277 0.0001
PAB	panama balboa	22/04/2025	7.7570 0.0013	7.7610 -0.0010
PGK	new guinean kina	22/04/2025	1.9043 0.0003	1.9053 -0.0002
PYG	paraguayan guarani	22/04/2025	0.0010 0.0000	0.0010 0.0000
PEN	peruvian nuevo sol	22/04/2025	2.0886 0.0006	2.1078 0.0024
RWF	rwanda franc	22/04/2025	0.0055 0.0000	0.0055 0.0000
RON	romanian leu	22/04/2025	1.7611 -0.0228	1.7893 -0.0127
SVC	salvadoran colon	22/04/2025	0.8865 0.0001	0.8870 -0.0001
WST	samoa tala	22/04/2025	2.8437 -0.0071	2.8589 -0.0079
SAR	saudi arabian riyal	22/04/2025	2.0673 0.0003	2.0697 -0.0003
SZL	swaziland lilageni	22/04/2025	0.4152 0.0038	0.4200 0.0017
SHP	saint helena pound	22/04/2025	10.2625 -0.0937	10.3842 -0.0385
SCR	seychelles rupee	22/04/2025	0.5372 -0.0070	0.5375 -0.0071
RSD	serbian dinar	22/04/2025	0.0751 -0.0007	0.0754 -0.0007
SBD	solomon islands dollar	22/04/2025	0.9465 0.0002	0.9569 -0.0001
SOS	somali shilling	22/04/2025	0.0136 0.0000	0.0136 0.0000
SDG	sudanese pound	22/04/2025	0.0173 0.0000	0.0174 0.0000
SRD	surinamese dollar	22/04/2025	0.2111 0.0001	0.2118 -0.0001
TJS	tajik somoni	22/04/2025	0.7292 0.0012	0.7296 0.0010
THB	thai baht	22/04/2025	0.2302 -0.0019	0.2332 -0.0017
TWD	taiwan dollar	22/04/2025	0.2380 -0.0002	0.2387 -0.0004
TZS	tanzanian shilling	22/04/2025	0.0029 0.0000	0.0029 0.0000
TOP	tonga pa'ang	22/04/2025	3.3569 -0.0041	3.3791 -0.0051
TTD	trinidad and tobago dollar	22/04/2025	1.1502 0.0026	1.1508 0.0023
TND	tunisian dinar	22/04/2025	2.5934 -0.0170	2.6035 -0.0179
TMT	new manat	22/04/2025	2.2134 0.0004	2.2209 -0.0003
TRY	turkish lira	22/04/2025	0.2016 0.0001	0.2040 -0.0004
UGX	ugandan shilling	22/04/2025	0.0021 0.0000	0.0021 0.0000
UZS	uzbekistan sum	22/04/2025	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	22/04/2025	0.1849 0.0009	0.1851 0.0009
FJD	fijian dollar	22/04/2025	3.4827 -0.0060	3.4957 -0.0078
PHP	philippine peso	22/04/2025	0.1369 0.0003	0.1374 0.0000
FKP	falkland islands	22/04/2025	10.2625 -0.0937	10.3842 -0.0385
CLP	chilean peso	22/04/2025	0.0082 0.0002	0.0083 0.0001
LKR	sri lanka rupee	22/04/2025	0.0259 0.0000	0.0259 0.0000
ETB	ethiopian birr	22/04/2025	0.0571 0.0004	0.0593 0.0004
ZAR	south african rand	22/04/2025	0.4152 0.0042	0.4200 0.0017
SSP	south sudanese pound	22/04/2025	0.0017 0.0000	0.0017 0.0000
JMD	jamaican dollar	22/04/2025	0.0490 -0.0001	0.0490 -0.0001

Több pénznem Frissítve 22/04