MasterCard árfolyama a guyanese dollar
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/09/2025 |
208.8991
0.0000
|
209.5557
0.0000
|
EUR | 06/09/2025 |
242.9705
0.0000
|
246.4795
0.0000
|
RUB | 06/09/2025 |
2.5626
0.0000
|
2.5832
0.0000
|
GBP | 06/09/2025 |
280.2173
0.0000
|
284.1995
0.0000
|
CHF | 06/09/2025 |
258.6986
0.0000
|
263.4262
0.0000
|
PLN | 06/09/2025 |
57.1028
0.0000
|
58.0086
0.0000
|
JPY | 06/09/2025 |
1.4042
0.0000
|
1.4275
0.0000
|
UAH | 06/09/2025 |
5.0679
0.0000
|
5.0838
0.0000
|
CAD | 06/09/2025 |
150.9060
0.0000
|
152.3376
0.0000
|
AUD | 06/09/2025 |
135.8889
0.0000
|
138.1182
0.0000
|
GEL | 06/09/2025 |
78.4744
0.0000
|
78.7211
0.0000
|
MDL | 06/09/2025 |
12.5101
0.0000
|
12.5922
0.0000
|
CNY | 06/09/2025 |
29.2870
0.0000
|
29.3791
0.0000
|
DKK | 06/09/2025 |
32.5515
0.0000
|
33.0159
0.0000
|
NOK | 06/09/2025 |
20.5929
0.0000
|
20.9813
0.0000
|
SEK | 06/09/2025 |
21.9822
0.0000
|
22.4619
0.0000
|
BYN | 06/09/2025 |
69.4155
0.0000
|
69.6337
0.0000
|
CZK | 06/09/2025 |
9.9357
0.0000
|
10.1234
0.0000
|
ISK | 06/09/2025 |
1.6944
0.0000
|
1.6997
0.0000
|
ILS | 06/09/2025 |
62.1650
0.0000
|
63.0792
0.0000
|
KZT | 06/09/2025 |
0.3892
0.0000
|
0.3910
0.0000
|
HUF | 06/09/2025 |
0.6181
0.0000
|
0.6287
0.0000
|
SGD | 06/09/2025 |
161.8118
0.0000
|
163.4855
0.0000
|
AZN | 06/09/2025 |
122.8818
0.0000
|
123.2680
0.0000
|
ALL | 05/09/2025 |
2.5179
0.0000
|
2.5446
0.0000
|
DZD | 05/09/2025 |
1.6062
0.0000
|
1.6161
0.0000
|
XCD | 06/09/2025 |
77.7096
0.0000
|
77.9539
0.0000
|
AOA | 06/09/2025 |
0.2260
0.0000
|
0.2274
0.0000
|
ARS | 06/09/2025 |
0.1527
0.0000
|
0.1611
0.0000
|
AMD | 06/09/2025 |
0.5465
0.0000
|
0.5497
0.0000
|
AWG | 06/09/2025 |
116.7034
0.0000
|
117.0702
0.0000
|
AFN | 05/09/2025 |
3.0585
0.0000
|
3.0681
0.0000
|
BSD | 06/09/2025 |
208.8991
0.0000
|
209.5557
0.0000
|
BDT | 06/09/2025 |
1.7094
0.0000
|
1.7290
0.0000
|
BBD | 06/09/2025 |
104.9745
0.0000
|
105.3045
0.0000
|
BHD | 06/09/2025 |
554.0506
0.0000
|
557.2108
0.0000
|
BZD | 06/09/2025 |
104.4496
0.0000
|
104.7779
0.0000
|
BMD | 06/09/2025 |
208.8991
0.0000
|
209.5557
0.0000
|
XOF | 06/09/2025 |
0.3704
0.0000
|
0.3747
0.0000
|
BGN | 06/09/2025 |
124.2559
0.0000
|
126.0182
0.0000
|
BOB | 06/09/2025 |
30.4518
0.0000
|
30.5476
0.0000
|
BAM | 06/09/2025 |
124.2290
0.0000
|
126.0031
0.0000
|
BWP | 06/09/2025 |
14.4771
0.0000
|
14.5633
0.0000
|
BRL | 06/09/2025 |
38.1684
0.0000
|
38.9407
0.0000
|
BND | 06/09/2025 |
161.8118
0.0000
|
163.4855
0.0000
|
BIF | 06/09/2025 |
0.0700
0.0000
|
0.0704
0.0000
|
VUV | 06/09/2025 |
1.7763
0.0000
|
1.7911
0.0000
|
BTN | 06/09/2025 |
2.3668
0.0000
|
2.3747
0.0000
|
VND | 06/09/2025 |
0.0079
0.0000
|
0.0080
0.0000
|
XAF | 06/09/2025 |
0.3704
0.0000
|
0.3757
0.0000
|
HTG | 06/09/2025 |
1.5887
0.0000
|
1.5937
0.0000
|
GMD | 06/09/2025 |
2.8997
0.0000
|
2.9088
0.0000
|
GHS | 06/09/2025 |
17.1934
0.0000
|
17.3906
0.0000
|
GTQ | 06/09/2025 |
27.2074
0.0000
|
27.3642
0.0000
|
GNF | 06/09/2025 |
0.0242
0.0000
|
0.0243
0.0000
|
GIP | 06/09/2025 |
280.2173
0.0000
|
284.1995
0.0000
|
HNL | 06/09/2025 |
7.9605
0.0000
|
8.0111
0.0000
|
HKD | 06/09/2025 |
26.7681
0.0000
|
26.8820
0.0000
|
DJF | 06/09/2025 |
1.1759
0.0000
|
1.1802
0.0000
|
DOP | 06/09/2025 |
3.3096
0.0000
|
3.3217
0.0000
|
EGP | 06/09/2025 |
4.2983
0.0000
|
4.3208
0.0000
|
MAD | 06/09/2025 |
22.9482
0.0000
|
23.0507
0.0000
|
INR | 06/09/2025 |
2.3681
0.0000
|
2.3795
0.0000
|
IDR | 06/09/2025 |
0.0127
0.0000
|
0.0128
0.0000
|
JOD | 06/09/2025 |
294.2239
0.0000
|
295.9828
0.0000
|
IQD | 06/09/2025 |
0.1594
0.0000
|
0.1599
0.0000
|
YER | 06/09/2025 |
0.8356
0.0000
|
0.8382
0.0000
|
CVE | 06/09/2025 |
2.2035
0.0000
|
2.2347
0.0000
|
KYD | 06/09/2025 |
250.6789
0.0000
|
251.4669
0.0000
|
KHR | 06/09/2025 |
0.0520
0.0000
|
0.0524
0.0000
|
QAR | 06/09/2025 |
57.3898
0.0000
|
57.5702
0.0000
|
KES | 06/09/2025 |
1.6144
0.0000
|
1.6245
0.0000
|
KGS | 06/09/2025 |
2.3888
0.0000
|
2.3963
0.0000
|
COP | 06/09/2025 |
0.0524
0.0000
|
0.0526
0.0000
|
KMF | 06/09/2025 |
0.4938
0.0000
|
0.4992
0.0000
|
CDF | 06/09/2025 |
0.0717
0.0000
|
0.0721
0.0000
|
KRW | 06/09/2025 |
0.1508
0.0000
|
0.1515
0.0000
|
CRC | 06/09/2025 |
0.4082
0.0000
|
0.4145
0.0000
|
CUP | 06/09/2025 |
8.7042
0.0000
|
8.7316
0.0000
|
KWD | 06/09/2025 |
682.6823
0.0000
|
686.6115
0.0000
|
LAK | 06/09/2025 |
0.0096
0.0000
|
0.0096
0.0000
|
LSL | 06/09/2025 |
11.7351
0.0000
|
11.9654
0.0000
|
LRD | 06/09/2025 |
1.0403
0.0000
|
1.0467
0.0000
|
LBP | 06/09/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
LYD | 06/09/2025 |
38.4226
0.0000
|
38.6591
0.0000
|
MUR | 06/09/2025 |
4.4688
0.0000
|
4.5327
0.0000
|
MGA | 06/09/2025 |
0.0466
0.0000
|
0.0469
0.0000
|
MOP | 06/09/2025 |
25.9728
0.0000
|
26.1130
0.0000
|
MKD | 06/09/2025 |
3.9737
0.0000
|
3.9862
0.0000
|
MWK | 06/09/2025 |
0.1203
0.0000
|
0.1211
0.0000
|
MYR | 06/09/2025 |
49.2803
0.0000
|
49.7167
0.0000
|
MVR | 06/09/2025 |
13.5473
0.0000
|
13.5899
0.0000
|
MXN | 06/09/2025 |
11.1834
0.0000
|
11.2764
0.0000
|
MZN | 06/09/2025 |
3.2647
0.0000
|
3.2835
0.0000
|
MNT | 06/09/2025 |
0.0581
0.0000
|
0.0583
0.0000
|
MMK | 06/09/2025 |
0.0577
0.0000
|
0.0578
0.0000
|
NAD | 06/09/2025 |
11.7324
0.0000
|
11.9654
0.0000
|
NPR | 06/09/2025 |
1.4801
0.0000
|
1.4872
0.0000
|
NGN | 06/09/2025 |
0.1375
0.0000
|
0.1379
0.0000
|
NIO | 06/09/2025 |
5.6998
0.0000
|
5.7334
0.0000
|
NZD | 06/09/2025 |
121.8091
0.0000
|
124.0780
0.0000
|
XPF | 06/09/2025 |
2.0361
0.0000
|
2.0656
0.0000
|
AED | 06/09/2025 |
56.8680
0.0000
|
57.0593
0.0000
|
OMR | 06/09/2025 |
542.4399
0.0000
|
544.4845
0.0000
|
PKR | 06/09/2025 |
0.7351
0.0000
|
0.7397
0.0000
|
PAB | 06/09/2025 |
208.8991
0.0000
|
209.5557
0.0000
|
PGK | 06/09/2025 |
50.0940
0.0000
|
50.2515
0.0000
|
PYG | 06/09/2025 |
0.0290
0.0000
|
0.0293
0.0000
|
PEN | 06/09/2025 |
59.0278
0.0000
|
59.6855
0.0000
|
RWF | 06/09/2025 |
0.1433
0.0000
|
0.1454
0.0000
|
RON | 06/09/2025 |
47.8391
0.0000
|
48.5937
0.0000
|
SVC | 06/09/2025 |
23.8742
0.0000
|
23.9493
0.0000
|
WST | 06/09/2025 |
76.4082
0.0000
|
77.0201
0.0000
|
SAR | 06/09/2025 |
55.6589
0.0000
|
55.8667
0.0000
|
SZL | 06/09/2025 |
11.7324
0.0000
|
11.9654
0.0000
|
SHP | 06/09/2025 |
280.2173
0.0000
|
284.1995
0.0000
|
SCR | 06/09/2025 |
14.4051
0.0000
|
14.4503
0.0000
|
RSD | 06/09/2025 |
2.0917
0.0000
|
2.1037
0.0000
|
SBD | 06/09/2025 |
25.9768
0.0000
|
26.2364
0.0000
|
SOS | 06/09/2025 |
0.3649
0.0000
|
0.3671
0.0000
|
SDG | 06/09/2025 |
0.4667
0.0000
|
0.4705
0.0000
|
SRD | 06/09/2025 |
5.3572
0.0000
|
5.3902
0.0000
|
TJS | 06/09/2025 |
22.0468
0.0000
|
22.1161
0.0000
|
THB | 06/09/2025 |
6.4554
0.0000
|
6.5547
0.0000
|
TWD | 06/09/2025 |
6.8546
0.0000
|
6.8954
0.0000
|
TZS | 06/09/2025 |
0.0825
0.0000
|
0.0845
0.0000
|
TOP | 06/09/2025 |
91.7623
0.0000
|
92.6027
0.0000
|
TTD | 06/09/2025 |
30.9697
0.0000
|
31.0673
0.0000
|
TND | 06/09/2025 |
71.4673
0.0000
|
71.9382
0.0000
|
TMT | 06/09/2025 |
59.6087
0.0000
|
59.9673
0.0000
|
TRY | 06/09/2025 |
5.0345
0.0000
|
5.1098
0.0000
|
UGX | 06/09/2025 |
0.0593
0.0000
|
0.0595
0.0000
|
UZS | 06/09/2025 |
0.0167
0.0000
|
0.0168
0.0000
|
UYU | 06/09/2025 |
5.1991
0.0000
|
5.2207
0.0000
|
FJD | 06/09/2025 |
93.8588
0.0000
|
94.4049
0.0000
|
PHP | 06/09/2025 |
3.6501
0.0000
|
3.7058
0.0000
|
FKP | 06/09/2025 |
280.2173
0.0000
|
284.1995
0.0000
|
CLP | 06/09/2025 |
0.2143
0.0000
|
0.2179
0.0000
|
LKR | 06/09/2025 |
0.6919
0.0000
|
0.6940
0.0000
|
ETB | 06/09/2025 |
1.4594
0.0000
|
1.4742
0.0000
|
ZAR | 06/09/2025 |
11.7324
0.0000
|
11.9654
0.0000
|
SSP | 06/09/2025 |
0.0460
0.0000
|
0.0463
0.0000
|
JMD | 06/09/2025 |
1.3019
0.0000
|
1.3066
0.0000
|
Több pénznem
Frissítve