MasterCard árfolyama a dominican peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	22/04/2025	59.1191 -0.0490	59.1471 -0.0525
EUR	euro	22/04/2025	66.8460 -0.9311	67.8417 -0.5279
RUB	russian ruble	22/04/2025	0.7065 -0.0174	0.7229 -0.0125
GBP	british pound	22/04/2025	78.2146 -0.7926	79.1388 -0.3544
CHF	swiss franc	22/04/2025	71.2793 -1.2749	72.6622 -0.9324
PLN	polish zloty	22/04/2025	15.5835 -0.2043	15.8262 -0.1976
JPY	japanese yen	22/04/2025	0.4127 -0.0064	0.4201 -0.0032
UAH	ukrainian hryvnia	22/04/2025	1.4187 -0.0064	1.4194 -0.0065
CAD	canadian dollar	22/04/2025	42.5379 -0.1397	42.8789 -0.0474
AUD	australian dollar	22/04/2025	37.5229 -0.1968	38.0730 -0.0634
GEL	georgian lari	22/04/2025	21.7590 0.0036	21.7693 -0.0410
MDL	moldovan leu	22/04/2025	3.4622 -0.0196	3.4742 -0.0191
CNY	chinese yuan	22/04/2025	8.1130 0.0243	8.1190 0.0191
DKK	danish krone	22/04/2025	8.9526 -0.1250	9.0882 -0.0666
NOK	norwegian krone	22/04/2025	5.6030 -0.0717	5.7310 -0.0149
SEK	swedish krona	22/04/2025	6.1098 -0.0577	6.2429 -0.0157
BYN	new belarusian ruble	22/04/2025	19.3713 -0.1878	19.3804 -0.1891
CZK	czech koruna	22/04/2025	2.6624 -0.0365	2.7093 -0.0264
ISK	iceland krona	22/04/2025	0.4682 0.0058	0.4684 0.0058
ILS	israeli shekel	22/04/2025	15.9347 0.1304	16.2989 0.2470
KZT	kazakhstan tenge	22/04/2025	0.1138 -0.0003	0.1142 -0.0003
HUF	hungarian forint	22/04/2025	0.1638 -0.0016	0.1662 -0.0018
SGD	singapore dollar	22/04/2025	44.8926 -0.2807	45.2298 -0.1930
AZN	azerbaijani manat	22/04/2025	34.7759 -0.0288	34.7924 -0.0309
ALL	albanian lek	22/04/2025	0.6774 -0.0083	0.6827 -0.0092
DZD	algerian dinar	22/04/2025	0.4461 -0.0014	0.4476 -0.0015
XCD	east caribbean dollar	22/04/2025	21.9921 -0.0182	22.0025 -0.0195
AOA	angolan kwanza	22/04/2025	0.0641 -0.0001	0.0643 -0.0001
ARS	argentine peso	22/04/2025	0.0524 -0.0016	0.0556 -0.0007
AMD	armenian dram	22/04/2025	0.1519 0.0003	0.1524 0.0002
AWG	aruban guilder	22/04/2025	33.0274 -0.0274	33.0431 -0.0293
AFN	the afghanistan afghani	22/04/2025	0.8343 0.0053	0.8347 0.0052
BSD	bahamian dollar	22/04/2025	59.1191 -0.0490	59.1471 -0.0525
BDT	bangladesh taka	22/04/2025	0.4846 -0.0004	0.4888 -0.0004
BBD	barbadian dollar	22/04/2025	29.7081 -0.0246	29.7222 -0.0264
BHD	bahraini dinar	22/04/2025	156.7981 -0.1299	157.2727 -0.1397
BZD	belize dollar	22/04/2025	29.5596 -0.0245	29.5735 -0.0263
BMD	bermudian dollar	22/04/2025	59.1191 -0.0490	59.1471 -0.0525
XOF	cfa franc bceao	22/04/2025	0.1020 -0.0013	0.1034 -0.0008
BGN	bulgarian lev	22/04/2025	34.1778 -0.4760	34.6869 -0.2350
BOB	bolivian boliviano	22/04/2025	8.6180 -0.0071	8.6221 -0.0077
BAM	convertible mark	22/04/2025	34.1778 -0.4760	34.6869 -0.2659
BWP	botswana pula	22/04/2025	4.3218 -0.0081	4.3351 -0.0110
BRL	brazilian real	22/04/2025	10.2903 0.1028	10.4587 0.1355
BND	brunei dollar	22/04/2025	44.8926 -0.2807	45.2298 -0.1930
BIF	burundi franc	22/04/2025	0.0199 0.0000	0.0199 0.0000
VUV	vanuatu vatu	22/04/2025	0.4943 -0.0021	0.4948 -0.0040
BTN	bhutanese ngultrum	22/04/2025	0.6919 -0.0023	0.6931 -0.0023
VND	vietnam dong	22/04/2025	0.0022 -0.0001	0.0023 0.0000
XAF	cfa franc	22/04/2025	0.1019 -0.0014	0.1034 -0.0005
HTG	haitian gourde	22/04/2025	0.4518 -0.0001	0.4521 -0.0002
GYD	guyanese dollar	22/04/2025	0.2821 0.0005	0.2832 0.0005
GMD	gambian dalasi	22/04/2025	0.8331 0.0003	0.8335 0.0003
GHS	ghanaian cedi	22/04/2025	3.8514 0.0218	3.8785 0.0218
GTQ	guatemala quetzal	22/04/2025	7.6649 -0.0053	7.6914 -0.0048
GNF	guinea franc	22/04/2025	0.0069 0.0000	0.0069 0.0000
GIP	gibraltar pound	22/04/2025	78.2146 -0.7926	79.1388 -0.3544
HNL	honduras lempira	22/04/2025	2.2768 -0.0016	2.2851 -0.0023
HKD	hong kong dollar	22/04/2025	7.6174 -0.0054	7.6250 -0.0080
DJF	djibouti franc	22/04/2025	0.3328 0.0000	0.3331 -0.0006
EGP	egyptian pound	22/04/2025	1.1590 0.0006	1.1627 0.0004
MAD	moroccan dirham	22/04/2025	6.3646 -0.0481	6.3779 -0.0487
INR	indian rupee	22/04/2025	0.6916 -0.0025	0.6937 -0.0024
IDR	indonesian rupiah	22/04/2025	0.0035 0.0000	0.0035 -0.0001
JOD	jordanian dinar	22/04/2025	83.2663 -0.0784	83.5411 -0.0647
IQD	iraqi dinar	22/04/2025	0.0451 0.0000	0.0451 0.0000
YER	yemen riyal	22/04/2025	0.2365 -0.0002	0.2366 -0.0002
CVE	cape verdsky escudos	22/04/2025	0.6062 -0.0085	0.6152 -0.0047
KYD	cayman islands dollar	22/04/2025	70.9430 -0.0588	70.9765 -0.0630
KHR	cambodian riel	22/04/2025	0.0147 0.0000	0.0148 0.0000
QAR	qatar rial	22/04/2025	16.2415 -0.0135	16.2492 -0.0144
KES	kenyan shilling	22/04/2025	0.4551 0.0000	0.4589 0.0017
KGS	kyrgyzstani som	22/04/2025	0.6796 -0.0015	0.6799 -0.0016
COP	colombian peso	22/04/2025	0.0138 -0.0001	0.0138 0.0000
KMF	comorian franc	22/04/2025	0.1365 -0.0012	0.1379 -0.0008
CDF	congolese franc	22/04/2025	0.0203 0.0000	0.0204 0.0000
KRW	south korean won	22/04/2025	0.0416 -0.0001	0.0416 -0.0001
CRC	costa rica colon	22/04/2025	0.1168 -0.0001	0.1183 -0.0004
CUP	cuban peso	22/04/2025	2.4633 -0.0020	2.4645 -0.0022
KWD	kuwaiti dinar	22/04/2025	192.7585 -0.5697	193.1147 -0.7090
LAK	lao kip	22/04/2025	0.0027 0.0000	0.0027 0.0000
LSL	lesotsky loti	22/04/2025	3.1654 0.0186	3.2006 0.0108
LRD	liberian dollar	22/04/2025	0.2952 -0.0002	0.2961 -0.0003
LBP	lebanese pound	22/04/2025	0.0007 0.0000	0.0007 0.0000
LYD	libyan dinar	22/04/2025	10.8034 -0.0636	10.8431 -0.0666
MUR	mauritius rupee	22/04/2025	1.3087 -0.0052	1.3192 -0.0077
MGA	malagasy ariary	22/04/2025	0.0129 -0.0001	0.0130 -0.0001
MOP	makaosskaya patacas	22/04/2025	7.3881 -0.0015	7.4008 -0.0131
MKD	macedonian denar	22/04/2025	1.0969 -0.0069	1.0975 -0.0070
MWK	malawian kwacha	22/04/2025	0.0341 0.0000	0.0342 0.0000
MYR	malaysian ringgit	22/04/2025	13.3753 -0.0872	13.4793 -0.0613
MVR	maldivian rufiyaa	22/04/2025	3.8339 -0.0032	3.8357 -0.0084
MXN	mexican peso	22/04/2025	3.0211 0.0134	3.0371 0.0131
MZN	mozambican metical	22/04/2025	0.9240 -0.0006	0.9272 -0.0003
MNT	mongolian tugrik	22/04/2025	0.0165 -0.0001	0.0166 0.0000
MMK	myanmar kyat	22/04/2025	0.0164 0.0000	0.0164 0.0000
NAD	namibian dollar	22/04/2025	3.1646 0.0287	3.2006 0.0108
NPR	nepalese rupee	22/04/2025	0.4322 -0.0016	0.4336 -0.0015
NGN	nigerian naira	22/04/2025	0.0368 -0.0001	0.0368 -0.0001
NIO	nicaragua cordoba	22/04/2025	1.6153 0.0004	1.6160 -0.0032
NZD	new zealand dollar	22/04/2025	35.0813 -0.2894	35.5829 -0.1204
XPF	pacific franc	22/04/2025	0.5602 -0.0078	0.5685 -0.0044
AED	uae dirham	22/04/2025	16.0930 -0.0133	16.1050 -0.0143
OMR	omani rial	22/04/2025	153.4644 -0.1271	153.7245 -0.1365
PKR	pakistani rupee	22/04/2025	0.2102 0.0003	0.2109 0.0006
PAB	panama balboa	22/04/2025	59.1191 -0.0490	59.1471 -0.0525
PGK	new guinean kina	22/04/2025	14.5137 -0.0120	14.5206 -0.0129
PYG	paraguayan guarani	22/04/2025	0.0074 0.0000	0.0074 0.0000
PEN	peruvian nuevo sol	22/04/2025	15.9179 -0.0115	16.0638 0.0062
RWF	rwanda franc	22/04/2025	0.0417 0.0000	0.0422 0.0000
RON	romanian leu	22/04/2025	13.4218 -0.1873	13.6362 -0.1075
SVC	salvadoran colon	22/04/2025	6.7565 -0.0056	6.7597 -0.0060
WST	samoa tala	22/04/2025	21.6728 -0.0754	21.7880 -0.0768
SAR	saudi arabian riyal	22/04/2025	15.7558 -0.0131	15.7734 -0.0140
SZL	swaziland lilageni	22/04/2025	3.1646 0.0258	3.2006 0.0108
SHP	saint helena pound	22/04/2025	78.2146 -0.7926	79.1388 -0.3544
SCR	seychelles rupee	22/04/2025	4.0946 -0.0574	4.0965 -0.0576
RSD	serbian dinar	22/04/2025	0.5722 -0.0059	0.5744 -0.0060
SBD	solomon islands dollar	22/04/2025	7.2134 -0.0060	7.2928 -0.0065
SOS	somali shilling	22/04/2025	0.1033 -0.0001	0.1036 -0.0002
SDG	sudanese pound	22/04/2025	0.1321 -0.0001	0.1328 -0.0001
SRD	surinamese dollar	22/04/2025	1.6086 -0.0010	1.6139 -0.0018
TJS	tajik somoni	22/04/2025	5.5574 0.0038	5.5601 0.0035
THB	thai baht	22/04/2025	1.7543 -0.0161	1.7773 -0.0140
TWD	taiwan dollar	22/04/2025	1.8135 -0.0033	1.8191 -0.0048
TZS	tanzanian shilling	22/04/2025	0.0218 -0.0001	0.0222 -0.0001
TOP	tonga pa'ang	22/04/2025	25.5846 -0.0567	25.7526 -0.0584
TTD	trinidad and tobago dollar	22/04/2025	8.7664 0.0114	8.7705 0.0109
TND	tunisian dinar	22/04/2025	19.7657 -0.1496	19.8414 -0.1518
TMT	new manat	22/04/2025	16.8695 -0.0140	16.9258 -0.0150
TRY	turkish lira	22/04/2025	1.5364 -0.0006	1.5546 -0.0040
UGX	ugandan shilling	22/04/2025	0.0161 -0.0001	0.0161 0.0000
UZS	uzbekistan sum	22/04/2025	0.0046 0.0000	0.0046 0.0000
UYU	uruguayan peso	22/04/2025	1.4089 0.0058	1.4110 0.0061
FJD	fijian dollar	22/04/2025	26.5434 -0.0725	26.6411 -0.0797
PHP	philippine peso	22/04/2025	1.0431 0.0011	1.0475 -0.0012
FKP	falkland islands	22/04/2025	78.2146 -0.7926	79.1388 -0.3544
CLP	chilean peso	22/04/2025	0.0625 0.0011	0.0635 0.0008
LKR	sri lanka rupee	22/04/2025	0.1972 0.0001	0.1974 -0.0002
ETB	ethiopian birr	22/04/2025	0.4355 0.0026	0.4523 0.0028
ZAR	south african rand	22/04/2025	3.1646 0.0287	3.2006 0.0108
SSP	south sudanese pound	22/04/2025	0.0131 0.0000	0.0131 0.0000
JMD	jamaican dollar	22/04/2025	0.3734 -0.0013	0.3738 -0.0012

Több pénznem Frissítve 22/04