MasterCard árfolyama a bhutanese ngultrum

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	22/04/2025	85.3315 0.2106	85.4409 0.2112
EUR	euro	22/04/2025	96.4843 -1.0216	98.0007 -0.4311
RUB	russian ruble	22/04/2025	1.0197 -0.0217	1.0443 -0.0146
GBP	british pound	22/04/2025	112.8936 -0.7683	114.3199 -0.1265
CHF	swiss franc	22/04/2025	102.8834 -1.4953	104.9641 -0.9900
PLN	polish zloty	22/04/2025	22.4930 -0.2198	22.8617 -0.2077
JPY	japanese yen	22/04/2025	0.5957 -0.0072	0.6069 -0.0025
UAH	ukrainian hryvnia	22/04/2025	2.0478 -0.0024	2.0504 -0.0024
CAD	canadian dollar	22/04/2025	61.3984 0.0013	61.9406 0.1396
AUD	australian dollar	22/04/2025	54.1599 -0.1046	54.9983 0.0933
GEL	georgian lari	22/04/2025	31.4065 0.1086	31.4468 0.0465
MDL	moldovan leu	22/04/2025	4.9973 -0.0117	5.0187 -0.0107
CNY	chinese yuan	22/04/2025	11.7101 0.0735	11.7283 0.0669
DKK	danish krone	22/04/2025	12.9220 -0.1373	13.1284 -0.0518
NOK	norwegian krone	22/04/2025	8.0872 -0.0766	8.2787 0.0063
SEK	swedish krona	22/04/2025	8.8188 -0.0540	9.0181 0.0076
BYN	new belarusian ruble	22/04/2025	27.9602 -0.1781	27.9960 -0.1782
CZK	czech koruna	22/04/2025	3.8429 -0.0398	3.9137 -0.0248
ISK	iceland krona	22/04/2025	0.6758 0.0106	0.6767 0.0106
ILS	israeli shekel	22/04/2025	22.9998 0.2634	23.5446 0.4346
KZT	kazakhstan tenge	22/04/2025	0.1643 0.0001	0.1649 0.0002
HUF	hungarian forint	22/04/2025	0.2364 -0.0015	0.2401 -0.0018
SGD	singapore dollar	22/04/2025	64.7973 -0.1904	65.3367 -0.0586
AZN	azerbaijani manat	22/04/2025	50.1950 0.1239	50.2593 0.1242
ALL	albanian lek	22/04/2025	0.9778 -0.0087	0.9862 -0.0099
DZD	algerian dinar	22/04/2025	0.6438 0.0001	0.6465 0.0001
XCD	east caribbean dollar	22/04/2025	31.7430 0.0784	31.7837 0.0786
AOA	angolan kwanza	22/04/2025	0.0925 0.0002	0.0929 0.0002
ARS	argentine peso	22/04/2025	0.0756 -0.0020	0.0803 -0.0007
AMD	armenian dram	22/04/2025	0.2193 0.0011	0.2202 0.0011
AWG	aruban guilder	22/04/2025	47.6712 0.1177	47.7323 0.1180
AFN	the afghanistan afghani	22/04/2025	1.2042 0.0116	1.2057 0.0116
BSD	bahamian dollar	22/04/2025	85.3315 0.2106	85.4409 0.2112
BDT	bangladesh taka	22/04/2025	0.6995 0.0017	0.7061 0.0017
BBD	barbadian dollar	22/04/2025	42.8802 0.1058	42.9352 0.1061
BHD	bahraini dinar	22/04/2025	226.3197 0.5587	227.1881 0.5615
BZD	belize dollar	22/04/2025	42.6658 0.1053	42.7204 0.1056
BMD	bermudian dollar	22/04/2025	85.3315 0.2106	85.4409 0.2112
XOF	cfa franc bceao	22/04/2025	0.1473 -0.0013	0.1494 -0.0007
BGN	bulgarian lev	22/04/2025	49.3317 -0.5223	50.1069 -0.1702
BOB	bolivian boliviano	22/04/2025	12.4390 0.0307	12.4550 0.0308
BAM	convertible mark	22/04/2025	49.3317 -0.5223	50.1069 -0.2147
BWP	botswana pula	22/04/2025	6.2381 0.0088	6.2623 0.0052
BRL	brazilian real	22/04/2025	14.8529 0.1969	15.1081 0.2457
BND	brunei dollar	22/04/2025	64.7973 -0.1904	65.3367 -0.0586
BIF	burundi franc	22/04/2025	0.0287 0.0001	0.0288 0.0001
VUV	vanuatu vatu	22/04/2025	0.7135 -0.0006	0.7147 -0.0033
VND	vietnam dong	22/04/2025	0.0032 -0.0001	0.0033 0.0000
XAF	cfa franc	22/04/2025	0.1471 -0.0015	0.1494 -0.0002
HTG	haitian gourde	22/04/2025	0.6522 0.0020	0.6530 0.0020
GYD	guyanese dollar	22/04/2025	0.4072 0.0021	0.4091 0.0021
GMD	gambian dalasi	22/04/2025	1.2025 0.0044	1.2040 0.0044
GHS	ghanaian cedi	22/04/2025	5.5591 0.0496	5.6027 0.0502
GTQ	guatemala quetzal	22/04/2025	11.0633 0.0288	11.1106 0.0304
GNF	guinea franc	22/04/2025	0.0099 0.0000	0.0099 0.0000
GIP	gibraltar pound	22/04/2025	112.8936 -0.7683	114.3199 -0.1265
HNL	honduras lempira	22/04/2025	3.2863 0.0085	3.3010 0.0078
HKD	hong kong dollar	22/04/2025	10.9949 0.0285	11.0147 0.0254
DJF	djibouti franc	22/04/2025	0.4803 0.0016	0.4812 0.0008
DOP	dominican peso	22/04/2025	1.4427 0.0048	1.4452 0.0048
EGP	egyptian pound	22/04/2025	1.6729 0.0063	1.6795 0.0062
MAD	moroccan dirham	22/04/2025	9.1865 -0.0390	9.2132 -0.0392
INR	indian rupee	22/04/2025	0.9982 -0.0003	1.0021 -0.0001
IDR	indonesian rupiah	22/04/2025	0.0050 0.0000	0.0050 -0.0001
JOD	jordanian dinar	22/04/2025	120.1852 0.2831	120.6793 0.3119
IQD	iraqi dinar	22/04/2025	0.0651 0.0002	0.0652 0.0002
YER	yemen riyal	22/04/2025	0.3413 0.0008	0.3418 0.0008
CVE	cape verdsky escudos	22/04/2025	0.8750 -0.0093	0.8888 -0.0038
KYD	cayman islands dollar	22/04/2025	102.3978 0.2528	102.5290 0.2534
KHR	cambodian riel	22/04/2025	0.0212 0.0001	0.0214 0.0001
QAR	qatar rial	22/04/2025	23.4427 0.0579	23.4727 0.0580
KES	kenyan shilling	22/04/2025	0.6569 0.0021	0.6629 0.0047
KGS	kyrgyzstani som	22/04/2025	0.9809 0.0011	0.9821 0.0011
COP	colombian peso	22/04/2025	0.0199 0.0000	0.0200 0.0000
KMF	comorian franc	22/04/2025	0.1970 -0.0011	0.1992 -0.0004
CDF	congolese franc	22/04/2025	0.0294 0.0001	0.0295 0.0001
KRW	south korean won	22/04/2025	0.0601 0.0001	0.0602 0.0001
CRC	costa rica colon	22/04/2025	0.1685 0.0004	0.1709 0.0000
CUP	cuban peso	22/04/2025	3.5555 0.0088	3.5601 0.0088
KWD	kuwaiti dinar	22/04/2025	278.2243 0.0969	278.9636 -0.0844
LAK	lao kip	22/04/2025	0.0039 0.0000	0.0039 0.0000
LSL	lesotsky loti	22/04/2025	4.5689 0.0418	4.6234 0.0310
LRD	liberian dollar	22/04/2025	0.4261 0.0011	0.4278 0.0010
LBP	lebanese pound	22/04/2025	0.0009 0.0000	0.0009 0.0000
LYD	libyan dinar	22/04/2025	15.5934 -0.0401	15.6634 -0.0433
MUR	mauritius rupee	22/04/2025	1.8889 -0.0013	1.9057 -0.0047
MGA	malagasy ariary	22/04/2025	0.0187 -0.0001	0.0188 -0.0001
MOP	makaosskaya patacas	22/04/2025	10.6638 0.0330	10.6908 0.0170
MKD	macedonian denar	22/04/2025	1.5832 -0.0048	1.5854 -0.0047
MWK	malawian kwacha	22/04/2025	0.0492 0.0001	0.0494 0.0001
MYR	malaysian ringgit	22/04/2025	19.3057 -0.0619	19.4715 -0.0230
MVR	maldivian rufiyaa	22/04/2025	5.5338 0.0137	5.5409 0.0065
MXN	mexican peso	22/04/2025	4.3606 0.0336	4.3873 0.0335
MZN	mozambican metical	22/04/2025	1.3337 0.0035	1.3395 0.0040
MNT	mongolian tugrik	22/04/2025	0.0238 0.0000	0.0239 0.0001
MMK	myanmar kyat	22/04/2025	0.0237 0.0001	0.0238 0.0001
NAD	namibian dollar	22/04/2025	4.5678 0.0563	4.6234 0.0310
NPR	nepalese rupee	22/04/2025	0.6239 -0.0002	0.6264 0.0000
NGN	nigerian naira	22/04/2025	0.0531 0.0000	0.0531 0.0000
NIO	nicaragua cordoba	22/04/2025	2.3314 0.0082	2.3344 0.0032
NZD	new zealand dollar	22/04/2025	50.6357 -0.2495	51.4012 -0.0008
XPF	pacific franc	22/04/2025	0.8085 -0.0086	0.8213 -0.0036
AED	uae dirham	22/04/2025	23.2283 0.0573	23.2644 0.0575
OMR	omani rial	22/04/2025	221.5078 0.5468	222.0625 0.5489
PKR	pakistani rupee	22/04/2025	0.3034 0.0014	0.3046 0.0019
PAB	panama balboa	22/04/2025	85.3315 0.2106	85.4409 0.2112
PGK	new guinean kina	22/04/2025	20.9489 0.0517	20.9757 0.0518
PYG	paraguayan guarani	22/04/2025	0.0107 0.0000	0.0107 0.0000
PEN	peruvian nuevo sol	22/04/2025	22.9756 0.0592	23.2050 0.0868
RWF	rwanda franc	22/04/2025	0.0602 0.0001	0.0610 0.0002
RON	romanian leu	22/04/2025	19.3728 -0.2056	19.6982 -0.0886
SVC	salvadoran colon	22/04/2025	9.7522 0.0241	9.7647 0.0241
WST	samoa tala	22/04/2025	31.2822 -0.0054	31.4739 -0.0049
SAR	saudi arabian riyal	22/04/2025	22.7417 0.0561	22.7855 0.0563
SZL	swaziland lilageni	22/04/2025	4.5678 0.0521	4.6234 0.0310
SHP	saint helena pound	22/04/2025	112.8936 -0.7683	114.3199 -0.1265
SCR	seychelles rupee	22/04/2025	5.9101 -0.0630	5.9176 -0.0631
RSD	serbian dinar	22/04/2025	0.8259 -0.0058	0.8298 -0.0058
SBD	solomon islands dollar	22/04/2025	10.4117 0.0257	10.5349 0.0260
SOS	somali shilling	22/04/2025	0.1491 0.0004	0.1497 0.0003
SDG	sudanese pound	22/04/2025	0.1906 0.0005	0.1918 0.0005
SRD	surinamese dollar	22/04/2025	2.3219 0.0062	2.3313 0.0053
TJS	tajik somoni	22/04/2025	8.0215 0.0319	8.0318 0.0320
THB	thai baht	22/04/2025	2.5321 -0.0149	2.5673 -0.0115
TWD	taiwan dollar	22/04/2025	2.6176 0.0038	2.6278 0.0020
TZS	tanzanian shilling	22/04/2025	0.0314 0.0000	0.0320 0.0000
TOP	tonga pa'ang	22/04/2025	36.9284 0.0401	37.2010 0.0408
TTD	trinidad and tobago dollar	22/04/2025	12.6532 0.0580	12.6694 0.0582
TND	tunisian dinar	22/04/2025	28.5294 -0.1212	28.6618 -0.1223
TMT	new manat	22/04/2025	24.3491 0.0601	24.4501 0.0604
TRY	turkish lira	22/04/2025	2.2177 0.0065	2.2456 0.0018
UGX	ugandan shilling	22/04/2025	0.0232 0.0000	0.0233 0.0001
UZS	uzbekistan sum	22/04/2025	0.0067 0.0000	0.0067 0.0000
UYU	uruguayan peso	22/04/2025	2.0336 0.0151	2.0382 0.0157
FJD	fijian dollar	22/04/2025	38.3123 0.0220	38.4844 0.0145
PHP	philippine peso	22/04/2025	1.5056 0.0065	1.5132 0.0034
FKP	falkland islands	22/04/2025	112.8936 -0.7683	114.3199 -0.1265
CLP	chilean peso	22/04/2025	0.0902 0.0019	0.0917 0.0014
LKR	sri lanka rupee	22/04/2025	0.2846 0.0010	0.2852 0.0006
ETB	ethiopian birr	22/04/2025	0.6286 0.0058	0.6534 0.0062
ZAR	south african rand	22/04/2025	4.5678 0.0563	4.6234 0.0310
SSP	south sudanese pound	22/04/2025	0.0189 0.0000	0.0190 0.0000
JMD	jamaican dollar	22/04/2025	0.5390 0.0000	0.5400 0.0001

Több pénznem Frissítve 22/04