MasterCard árfolyama a burundi franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/06/2025 |
2 976.1905
0.0000
|
2 985.0746
0.0000
|
EUR | 07/06/2025 |
3 383.6310
0.0000
|
3 420.5970
0.0000
|
RUB | 07/06/2025 |
37.5268
0.0000
|
38.4955
0.0000
|
GBP | 07/06/2025 |
4 019.0476
0.0000
|
4 057.6119
0.0000
|
CHF | 07/06/2025 |
3 607.0536
0.0000
|
3 646.1194
0.0000
|
PLN | 07/06/2025 |
788.5208
0.0000
|
799.8179
0.0000
|
JPY | 07/06/2025 |
20.5089
0.0000
|
20.8299
0.0000
|
UAH | 07/06/2025 |
71.8869
0.0000
|
72.1015
0.0000
|
CAD | 07/06/2025 |
2 171.1339
0.0000
|
2 186.2269
0.0000
|
AUD | 07/06/2025 |
1 927.6786
0.0000
|
1 946.5672
0.0000
|
GEL | 07/06/2025 |
1 101.1905
0.0000
|
1 105.8687
0.0000
|
MDL | 07/06/2025 |
172.1577
0.0000
|
173.1224
0.0000
|
CNY | 07/06/2025 |
413.9048
0.0000
|
415.3612
0.0000
|
DKK | 07/06/2025 |
453.6607
0.0000
|
458.5075
0.0000
|
NOK | 07/06/2025 |
293.5655
0.0000
|
297.5522
0.0000
|
SEK | 07/06/2025 |
308.0952
0.0000
|
312.6328
0.0000
|
BYN | 07/06/2025 |
993.0565
0.0000
|
996.0209
0.0000
|
CZK | 07/06/2025 |
136.6161
0.0000
|
138.0716
0.0000
|
ISK | 07/06/2025 |
23.5446
0.0000
|
23.6149
0.0000
|
ILS | 07/06/2025 |
847.0982
0.0000
|
858.1254
0.0000
|
KZT | 07/06/2025 |
5.8363
0.0000
|
5.8537
0.0000
|
HUF | 07/06/2025 |
8.3839
0.0000
|
8.4896
0.0000
|
SGD | 07/06/2025 |
2 305.5149
0.0000
|
2 324.2806
0.0000
|
AZN | 07/06/2025 |
1 750.6994
0.0000
|
1 755.9254
0.0000
|
ALL | 07/06/2025 |
34.6280
0.0000
|
35.1403
0.0000
|
DZD | 07/06/2025 |
22.5774
0.0000
|
22.7194
0.0000
|
XCD | 07/06/2025 |
1 107.1310
0.0000
|
1 110.4358
0.0000
|
AOA | 07/06/2025 |
3.2262
0.0000
|
3.2448
0.0000
|
ARS | 07/06/2025 |
2.4970
0.0000
|
2.6746
0.0000
|
AMD | 07/06/2025 |
7.7798
0.0000
|
7.8269
0.0000
|
AWG | 07/06/2025 |
1 662.6756
0.0000
|
1 667.6388
0.0000
|
AFN | 07/06/2025 |
42.6071
0.0000
|
42.8716
0.0000
|
BSD | 07/06/2025 |
2 976.1905
0.0000
|
2 985.0746
0.0000
|
BDT | 07/06/2025 |
24.2560
0.0000
|
24.5284
0.0000
|
BBD | 07/06/2025 |
1 495.5744
0.0000
|
1 500.0388
0.0000
|
BHD | 07/06/2025 |
7 893.5714
0.0000
|
7 937.3433
0.0000
|
BZD | 07/06/2025 |
1 488.0952
0.0000
|
1 492.5373
0.0000
|
BMD | 07/06/2025 |
2 976.1905
0.0000
|
2 985.0746
0.0000
|
XOF | 07/06/2025 |
5.1577
0.0000
|
5.2149
0.0000
|
BGN | 07/06/2025 |
1 730.2440
0.0000
|
1 746.6776
0.0000
|
BOB | 07/06/2025 |
433.8482
0.0000
|
435.1433
0.0000
|
BAM | 07/06/2025 |
1 730.0238
0.0000
|
1 748.9224
0.0000
|
BWP | 07/06/2025 |
221.4940
0.0000
|
222.9104
0.0000
|
BRL | 07/06/2025 |
529.6548
0.0000
|
536.5552
0.0000
|
BND | 07/06/2025 |
2 305.5149
0.0000
|
2 324.2806
0.0000
|
VUV | 07/06/2025 |
25.1161
0.0000
|
25.2985
0.0000
|
BTN | 07/06/2025 |
34.7113
0.0000
|
34.8388
0.0000
|
VND | 07/06/2025 |
0.1131
0.0000
|
0.1134
0.0000
|
XAF | 07/06/2025 |
5.1577
0.0000
|
5.2149
0.0000
|
HTG | 07/06/2025 |
22.6399
0.0000
|
22.7075
0.0000
|
GYD | 07/06/2025 |
14.2054
0.0000
|
14.2866
0.0000
|
GMD | 07/06/2025 |
41.3601
0.0000
|
41.4836
0.0000
|
GHS | 07/06/2025 |
288.9494
0.0000
|
292.6537
0.0000
|
GTQ | 07/06/2025 |
386.7202
0.0000
|
388.9851
0.0000
|
GNF | 07/06/2025 |
0.3452
0.0000
|
0.3463
0.0000
|
GIP | 07/06/2025 |
4 019.0476
0.0000
|
4 057.6119
0.0000
|
HNL | 07/06/2025 |
113.9375
0.0000
|
114.5731
0.0000
|
HKD | 07/06/2025 |
379.2292
0.0000
|
380.5104
0.0000
|
DJF | 07/06/2025 |
16.7381
0.0000
|
16.8269
0.0000
|
DOP | 07/06/2025 |
50.5595
0.0000
|
50.7343
0.0000
|
EGP | 07/06/2025 |
59.9196
0.0000
|
60.2209
0.0000
|
MAD | 07/06/2025 |
324.6815
0.0000
|
325.8269
0.0000
|
INR | 07/06/2025 |
34.6488
0.0000
|
34.8418
0.0000
|
IDR | 07/06/2025 |
0.1815
0.0000
|
0.1851
0.0000
|
JOD | 07/06/2025 |
4 191.2202
0.0000
|
4 216.8060
0.0000
|
IQD | 07/06/2025 |
2.2708
0.0000
|
2.2776
0.0000
|
YER | 07/06/2025 |
11.9048
0.0000
|
11.9403
0.0000
|
CVE | 07/06/2025 |
30.6875
0.0000
|
31.0209
0.0000
|
KYD | 07/06/2025 |
3 571.4286
0.0000
|
3 582.0896
0.0000
|
KHR | 07/06/2025 |
0.7381
0.0000
|
0.7433
0.0000
|
QAR | 07/06/2025 |
817.6339
0.0000
|
820.0746
0.0000
|
KES | 07/06/2025 |
22.9821
0.0000
|
23.1403
0.0000
|
KGS | 07/06/2025 |
34.0327
0.0000
|
34.1343
0.0000
|
COP | 07/06/2025 |
0.7262
0.0000
|
0.7284
0.0000
|
KMF | 07/06/2025 |
6.8780
0.0000
|
6.9433
0.0000
|
CDF | 07/06/2025 |
1.0238
0.0000
|
1.0299
0.0000
|
KRW | 07/06/2025 |
2.1964
0.0000
|
2.2060
0.0000
|
CRC | 07/06/2025 |
5.8155
0.0000
|
5.9164
0.0000
|
CUP | 07/06/2025 |
124.0089
0.0000
|
124.3791
0.0000
|
KWD | 07/06/2025 |
9 700.1190
0.0000
|
9 751.0149
0.0000
|
LAK | 07/06/2025 |
0.1369
0.0000
|
0.1403
0.0000
|
LSL | 07/06/2025 |
167.1548
0.0000
|
168.7194
0.0000
|
LRD | 07/06/2025 |
14.8958
0.0000
|
14.9881
0.0000
|
LBP | 07/06/2025 |
0.0327
0.0000
|
0.0328
0.0000
|
LYD | 07/06/2025 |
545.1637
0.0000
|
548.6537
0.0000
|
MUR | 07/06/2025 |
64.4940
0.0000
|
65.0358
0.0000
|
MGA | 07/06/2025 |
0.6637
0.0000
|
0.6657
0.0000
|
MOP | 07/06/2025 |
367.6577
0.0000
|
369.5313
0.0000
|
MKD | 07/06/2025 |
55.1042
0.0000
|
55.2687
0.0000
|
MWK | 07/06/2025 |
1.7143
0.0000
|
1.7254
0.0000
|
MYR | 07/06/2025 |
702.5952
0.0000
|
706.8597
0.0000
|
MVR | 07/06/2025 |
193.0089
0.0000
|
193.5851
0.0000
|
MXN | 07/06/2025 |
155.5625
0.0000
|
156.3045
0.0000
|
MZN | 07/06/2025 |
46.4970
0.0000
|
46.7851
0.0000
|
MNT | 07/06/2025 |
0.8304
0.0000
|
0.8358
0.0000
|
MMK | 07/06/2025 |
0.8244
0.0000
|
0.8269
0.0000
|
NAD | 07/06/2025 |
167.0685
0.0000
|
168.7194
0.0000
|
NPR | 07/06/2025 |
21.6548
0.0000
|
21.7761
0.0000
|
NGN | 07/06/2025 |
1.9077
0.0000
|
1.9134
0.0000
|
NIO | 07/06/2025 |
81.2292
0.0000
|
81.6478
0.0000
|
NZD | 07/06/2025 |
1 787.2024
0.0000
|
1 806.8657
0.0000
|
XPF | 07/06/2025 |
28.3542
0.0000
|
28.6657
0.0000
|
AED | 07/06/2025 |
810.1994
0.0000
|
812.7970
0.0000
|
OMR | 07/06/2025 |
7 725.1488
0.0000
|
7 758.0597
0.0000
|
PKR | 07/06/2025 |
10.5417
0.0000
|
10.5940
0.0000
|
PAB | 07/06/2025 |
2 976.1905
0.0000
|
2 985.0746
0.0000
|
PGK | 07/06/2025 |
724.7024
0.0000
|
726.8657
0.0000
|
PYG | 07/06/2025 |
0.3720
0.0000
|
0.3731
0.0000
|
PEN | 07/06/2025 |
812.5000
0.0000
|
824.8328
0.0000
|
RWF | 07/06/2025 |
2.1101
0.0000
|
2.1254
0.0000
|
RON | 07/06/2025 |
670.5089
0.0000
|
677.7791
0.0000
|
SVC | 07/06/2025 |
340.1369
0.0000
|
341.1522
0.0000
|
WST | 07/06/2025 |
1 099.3363
0.0000
|
1 107.9104
0.0000
|
SAR | 07/06/2025 |
793.2917
0.0000
|
796.1254
0.0000
|
SZL | 07/06/2025 |
167.0685
0.0000
|
168.7194
0.0000
|
SHP | 07/06/2025 |
4 019.0476
0.0000
|
4 057.6119
0.0000
|
SCR | 07/06/2025 |
204.4851
0.0000
|
205.0955
0.0000
|
RSD | 07/06/2025 |
28.9048
0.0000
|
29.0716
0.0000
|
SBD | 07/06/2025 |
362.5506
0.0000
|
367.4627
0.0000
|
SOS | 07/06/2025 |
5.1994
0.0000
|
5.2299
0.0000
|
SDG | 07/06/2025 |
6.6488
0.0000
|
6.7015
0.0000
|
SRD | 07/06/2025 |
80.9583
0.0000
|
81.4746
0.0000
|
TJS | 07/06/2025 |
301.0685
0.0000
|
301.9672
0.0000
|
THB | 07/06/2025 |
90.7917
0.0000
|
91.7642
0.0000
|
TWD | 07/06/2025 |
99.1726
0.0000
|
99.7672
0.0000
|
TZS | 07/06/2025 |
1.1012
0.0000
|
1.1373
0.0000
|
TOP | 07/06/2025 |
1 283.6161
0.0000
|
1 294.3284
0.0000
|
TTD | 07/06/2025 |
441.6756
0.0000
|
442.9940
0.0000
|
TND | 07/06/2025 |
1 000.3988
0.0000
|
1 006.7701
0.0000
|
TMT | 07/06/2025 |
849.2738
0.0000
|
854.1970
0.0000
|
TRY | 07/06/2025 |
75.3512
0.0000
|
76.5373
0.0000
|
UGX | 07/06/2025 |
0.8214
0.0000
|
0.8269
0.0000
|
UZS | 07/06/2025 |
0.2321
0.0000
|
0.2328
0.0000
|
UYU | 07/06/2025 |
71.5179
0.0000
|
71.9194
0.0000
|
FJD | 07/06/2025 |
1 336.9524
0.0000
|
1 344.4328
0.0000
|
PHP | 07/06/2025 |
53.1964
0.0000
|
53.7791
0.0000
|
FKP | 07/06/2025 |
4 019.0476
0.0000
|
4 057.6119
0.0000
|
CLP | 07/06/2025 |
3.1786
0.0000
|
3.2209
0.0000
|
LKR | 07/06/2025 |
9.9464
0.0000
|
9.9881
0.0000
|
ETB | 07/06/2025 |
21.4048
0.0000
|
22.2687
0.0000
|
ZAR | 07/06/2025 |
167.0685
0.0000
|
168.7194
0.0000
|
SSP | 07/06/2025 |
0.6577
0.0000
|
0.6627
0.0000
|
JMD | 07/06/2025 |
18.6458
0.0000
|
18.7104
0.0000
|
Több pénznem
Frissítve