MasterCard árfolyama a the afghanistan afghani

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	22/04/2025	70.8617 -0.5108	70.8617 -0.5108
EUR	euro	22/04/2025	80.1233 -1.6339	81.2783 -1.1497
RUB	russian ruble	22/04/2025	0.8468 -0.0264	0.8661 -0.0206
GBP	british pound	22/04/2025	93.7500 -1.5537	94.8129 -1.0261
CHF	swiss franc	22/04/2025	85.4372 -2.0826	87.0536 -1.6739
PLN	polish zloty	22/04/2025	18.6788 -0.3655	18.9607 -0.3579
JPY	japanese yen	22/04/2025	0.4947 -0.0108	0.5033 -0.0070
UAH	ukrainian hryvnia	22/04/2025	1.7005 -0.0185	1.7005 -0.0185
CAD	canadian dollar	22/04/2025	50.9870 -0.4935	51.3714 -0.3816
AUD	australian dollar	22/04/2025	44.9759 -0.5241	45.6137 -0.3645
GEL	georgian lari	22/04/2025	26.0809 -0.1620	26.0809 -0.2141
MDL	moldovan leu	22/04/2025	4.1499 -0.0500	4.1623 -0.0493
CNY	chinese yuan	22/04/2025	9.7244 -0.0327	9.7270 -0.0384
DKK	danish krone	22/04/2025	10.7308 -0.2192	10.8883 -0.1490
NOK	norwegian krone	22/04/2025	6.7158 -0.1293	6.8661 -0.0613
SEK	swedish krona	22/04/2025	7.3233 -0.1163	7.4793 -0.0662
BYN	new belarusian ruble	22/04/2025	23.2189 -0.3746	23.2189 -0.3746
CZK	czech koruna	22/04/2025	3.1913 -0.0643	3.2459 -0.0523
ISK	iceland krona	22/04/2025	0.5612 0.0034	0.5612 0.0034
ILS	israeli shekel	22/04/2025	19.0997 0.0355	19.5271 0.1744
KZT	kazakhstan tenge	22/04/2025	0.1364 -0.0013	0.1368 -0.0012
HUF	hungarian forint	22/04/2025	0.1963 -0.0032	0.1991 -0.0034
SGD	singapore dollar	22/04/2025	53.8095 -0.6817	54.1880 -0.5749
AZN	azerbaijani manat	22/04/2025	41.6833 -0.3005	41.6833 -0.3005
ALL	albanian lek	22/04/2025	0.8120 -0.0152	0.8180 -0.0162
DZD	algerian dinar	22/04/2025	0.5347 -0.0051	0.5362 -0.0052
XCD	east caribbean dollar	22/04/2025	26.3603 -0.1900	26.3603 -0.1900
AOA	angolan kwanza	22/04/2025	0.0768 -0.0006	0.0770 -0.0006
ARS	argentine peso	22/04/2025	0.0628 -0.0023	0.0666 -0.0013
AMD	armenian dram	22/04/2025	0.1821 -0.0008	0.1826 -0.0009
AWG	aruban guilder	22/04/2025	39.5875 -0.2854	39.5875 -0.2854
BSD	bahamian dollar	22/04/2025	70.8617 -0.5108	70.8617 -0.5108
BDT	bangladesh taka	22/04/2025	0.5809 -0.0042	0.5856 -0.0042
BBD	barbadian dollar	22/04/2025	35.6089 -0.2567	35.6089 -0.2567
BHD	bahraini dinar	22/04/2025	187.9422 -1.3548	188.4219 -1.3583
BZD	belize dollar	22/04/2025	35.4308 -0.2554	35.4308 -0.2554
BMD	bermudian dollar	22/04/2025	70.8617 -0.5108	70.8617 -0.5108
XOF	cfa franc bceao	22/04/2025	0.1223 -0.0023	0.1239 -0.0017
BGN	bulgarian lev	22/04/2025	40.9664 -0.8354	41.5569 -0.5458
BOB	bolivian boliviano	22/04/2025	10.3297 -0.0745	10.3297 -0.0745
BAM	convertible mark	22/04/2025	40.9664 -0.8354	41.5569 -0.5831
BWP	botswana pula	22/04/2025	5.1803 -0.0428	5.1937 -0.0461
BRL	brazilian real	22/04/2025	12.3343 0.0454	12.5301 0.0842
BND	brunei dollar	22/04/2025	53.8095 -0.6817	54.1880 -0.5749
BIF	burundi franc	22/04/2025	0.0238 -0.0002	0.0239 -0.0002
VUV	vanuatu vatu	22/04/2025	0.5925 -0.0063	0.5928 -0.0086
BTN	bhutanese ngultrum	22/04/2025	0.8294 -0.0080	0.8304 -0.0081
VND	vietnam dong	22/04/2025	0.0027 -0.0001	0.0028 0.0000
XAF	cfa franc	22/04/2025	0.1222 -0.0025	0.1239 -0.0014
HTG	haitian gourde	22/04/2025	0.5416 -0.0036	0.5416 -0.0036
GYD	guyanese dollar	22/04/2025	0.3382 -0.0015	0.3393 -0.0015
GMD	gambian dalasi	22/04/2025	0.9986 -0.0060	0.9986 -0.0060
GHS	ghanaian cedi	22/04/2025	4.6164 -0.0032	4.6467 -0.0030
GTQ	guatemala quetzal	22/04/2025	9.1873 -0.0650	9.2148 -0.0640
GNF	guinea franc	22/04/2025	0.0082 -0.0001	0.0082 -0.0001
GIP	gibraltar pound	22/04/2025	93.7500 -1.5537	94.8129 -1.0261
HNL	honduras lempira	22/04/2025	2.7290 -0.0194	2.7377 -0.0200
HKD	hong kong dollar	22/04/2025	9.1305 -0.0647	9.1352 -0.0674
DJF	djibouti franc	22/04/2025	0.3989 -0.0025	0.3991 -0.0032
DOP	dominican peso	22/04/2025	1.1981 -0.0076	1.1986 -0.0076
EGP	egyptian pound	22/04/2025	1.3892 -0.0082	1.3929 -0.0083
MAD	moroccan dirham	22/04/2025	7.6288 -0.1067	7.6411 -0.1070
INR	indian rupee	22/04/2025	0.8289 -0.0083	0.8311 -0.0081
IDR	indonesian rupiah	22/04/2025	0.0042 0.0000	0.0042 -0.0001
JOD	jordanian dinar	22/04/2025	99.8051 -0.7309	100.0872 -0.7101
IQD	iraqi dinar	22/04/2025	0.0541 -0.0004	0.0541 -0.0004
YER	yemen riyal	22/04/2025	0.2834 -0.0020	0.2834 -0.0020
CVE	cape verdsky escudos	22/04/2025	0.7266 -0.0149	0.7371 -0.0103
KYD	cayman islands dollar	22/04/2025	85.0340 -0.6130	85.0340 -0.6130
KHR	cambodian riel	22/04/2025	0.0176 -0.0001	0.0177 -0.0001
QAR	qatar rial	22/04/2025	19.4675 -0.1403	19.4675 -0.1403
KES	kenyan shilling	22/04/2025	0.5455 -0.0035	0.5497 -0.0014
KGS	kyrgyzstani som	22/04/2025	0.8146 -0.0070	0.8146 -0.0070
COP	colombian peso	22/04/2025	0.0165 -0.0002	0.0166 -0.0001
KMF	comorian franc	22/04/2025	0.1636 -0.0025	0.1652 -0.0020
CDF	congolese franc	22/04/2025	0.0244 -0.0002	0.0244 -0.0002
KRW	south korean won	22/04/2025	0.0499 -0.0004	0.0499 -0.0004
CRC	costa rica colon	22/04/2025	0.1400 -0.0010	0.1417 -0.0014
CUP	cuban peso	22/04/2025	2.9526 -0.0213	2.9526 -0.0213
KWD	kuwaiti dinar	22/04/2025	231.0452 -2.1601	231.3627 -2.3159
LAK	lao kip	22/04/2025	0.0033 0.0000	0.0033 0.0000
LSL	lesotsky loti	22/04/2025	3.7941 -0.0017	3.8345 -0.0112
LRD	liberian dollar	22/04/2025	0.3538 -0.0025	0.3548 -0.0026
LBP	lebanese pound	22/04/2025	0.0008 0.0000	0.0008 0.0000
LYD	libyan dinar	22/04/2025	12.9492 -0.1592	12.9907 -0.1623
MUR	mauritius rupee	22/04/2025	1.5686 -0.0163	1.5805 -0.0192
MGA	malagasy ariary	22/04/2025	0.0155 -0.0003	0.0156 -0.0003
MOP	makaosskaya patacas	22/04/2025	8.8555 -0.0583	8.8666 -0.0718
MKD	macedonian denar	22/04/2025	1.3148 -0.0168	1.3148 -0.0167
MWK	malawian kwacha	22/04/2025	0.0408 -0.0003	0.0410 -0.0003
MYR	malaysian ringgit	22/04/2025	16.0320 -0.2074	16.1490 -0.1759
MVR	maldivian rufiyaa	22/04/2025	4.5955 -0.0331	4.5955 -0.0391
MXN	mexican peso	22/04/2025	3.6212 -0.0070	3.6387 -0.0072
MZN	mozambican metical	22/04/2025	1.1076 -0.0078	1.1109 -0.0074
MNT	mongolian tugrik	22/04/2025	0.0198 -0.0002	0.0198 -0.0001
MMK	myanmar kyat	22/04/2025	0.0197 -0.0001	0.0197 -0.0001
NAD	namibian dollar	22/04/2025	3.7932 0.0104	3.8345 -0.0112
NPR	nepalese rupee	22/04/2025	0.5181 -0.0052	0.5195 -0.0050
NGN	nigerian naira	22/04/2025	0.0441 -0.0004	0.0441 -0.0004
NIO	nicaragua cordoba	22/04/2025	1.9361 -0.0119	1.9361 -0.0161
NZD	new zealand dollar	22/04/2025	42.0493 -0.6172	42.6304 -0.4144
XPF	pacific franc	22/04/2025	0.6714 -0.0137	0.6811 -0.0096
AED	uae dirham	22/04/2025	19.2895 -0.1391	19.2947 -0.1391
OMR	omani rial	22/04/2025	183.9463 -1.3260	184.1709 -1.3276
PKR	pakistani rupee	22/04/2025	0.2519 -0.0012	0.2526 -0.0009
PAB	panama balboa	22/04/2025	70.8617 -0.5108	70.8617 -0.5108
PGK	new guinean kina	22/04/2025	17.3965 -0.1254	17.3965 -0.1254
PYG	paraguayan guarani	22/04/2025	0.0089 -0.0001	0.0089 -0.0001
PEN	peruvian nuevo sol	22/04/2025	19.0796 -0.1355	19.2454 -0.1140
RWF	rwanda franc	22/04/2025	0.0500 -0.0004	0.0506 -0.0004
RON	romanian leu	22/04/2025	16.0877 -0.3284	16.3370 -0.2327
SVC	salvadoran colon	22/04/2025	8.0985 -0.0584	8.0985 -0.0584
WST	samoa tala	22/04/2025	25.9776 -0.2566	26.1033 -0.2574
SAR	saudi arabian riyal	22/04/2025	18.8853 -0.1361	18.8975 -0.1362
SZL	swaziland lilageni	22/04/2025	3.7932 0.0069	3.8345 -0.0112
SHP	saint helena pound	22/04/2025	93.7500 -1.5537	94.8129 -1.0261
SCR	seychelles rupee	22/04/2025	4.9079 -0.1005	4.9079 -0.1005
RSD	serbian dinar	22/04/2025	0.6859 -0.0115	0.6882 -0.0115
SBD	solomon islands dollar	22/04/2025	8.6462 -0.0623	8.7372 -0.0630
SOS	somali shilling	22/04/2025	0.1238 -0.0009	0.1241 -0.0010
SDG	sudanese pound	22/04/2025	0.1583 -0.0011	0.1591 -0.0011
SRD	surinamese dollar	22/04/2025	1.9281 -0.0135	1.9335 -0.0144
TJS	tajik somoni	22/04/2025	6.6613 -0.0379	6.6613 -0.0379
THB	thai baht	22/04/2025	2.1027 -0.0329	2.1293 -0.0303
TWD	taiwan dollar	22/04/2025	2.1738 -0.0179	2.1794 -0.0195
TZS	tanzanian shilling	22/04/2025	0.0261 -0.0003	0.0266 -0.0003
TOP	tonga pa'ang	22/04/2025	30.6664 -0.2639	30.8532 -0.2652
TTD	trinidad and tobago dollar	22/04/2025	10.5076 -0.0533	10.5076 -0.0533
TND	tunisian dinar	22/04/2025	23.6916 -0.3314	23.7711 -0.3331
TMT	new manat	22/04/2025	20.2202 -0.1458	20.2781 -0.1462
TRY	turkish lira	22/04/2025	1.8416 -0.0124	1.8625 -0.0166
UGX	ugandan shilling	22/04/2025	0.0193 -0.0002	0.0193 -0.0001
UZS	uzbekistan sum	22/04/2025	0.0055 0.0000	0.0055 0.0000
UYU	uruguayan peso	22/04/2025	1.6888 -0.0038	1.6904 -0.0033
FJD	fijian dollar	22/04/2025	31.8156 -0.2902	31.9176 -0.2976
PHP	philippine peso	22/04/2025	1.2503 -0.0067	1.2550 -0.0093
FKP	falkland islands	22/04/2025	93.7500 -1.5537	94.8129 -1.0261
CLP	chilean peso	22/04/2025	0.0749 0.0009	0.0760 0.0005
LKR	sri lanka rupee	22/04/2025	0.2363 -0.0014	0.2365 -0.0018
ETB	ethiopian birr	22/04/2025	0.5220 -0.0002	0.5419 -0.0001
ZAR	south african rand	22/04/2025	3.7932 0.0104	3.8345 -0.0112
SSP	south sudanese pound	22/04/2025	0.0157 -0.0001	0.0157 -0.0001
JMD	jamaican dollar	22/04/2025	0.4476 -0.0044	0.4478 -0.0043

Több pénznem Frissítve 22/04