MasterCard árfolyama a guinea franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 22/04/2025 |
8 620.6897
0.0000
|
8 620.6897
0.0000
|
EUR | 22/04/2025 |
9 747.4138
-127.5862
|
9 887.9310
-68.1034
|
RUB | 22/04/2025 |
103.0172
-2.4569
|
105.3621
-1.7328
|
GBP | 22/04/2025 |
11 405.1724
-106.0345
|
11 534.4828
-41.3793
|
CHF | 22/04/2025 |
10 393.8793
-177.1552
|
10 590.5172
-126.3793
|
PLN | 22/04/2025 |
2 272.3707
-27.8879
|
2 306.6638
-26.7241
|
JPY | 22/04/2025 |
60.1810
-0.8793
|
61.2328
-0.4052
|
UAH | 22/04/2025 |
206.8793
-0.7586
|
206.8793
-0.7586
|
CAD | 22/04/2025 |
6 202.8276
-15.2155
|
6 249.5948
-1.3621
|
AUD | 22/04/2025 |
5 471.5517
-24.1379
|
5 549.1379
-4.3103
|
GEL | 22/04/2025 |
3 172.8707
3.1466
|
3 172.8707
-3.1552
|
MDL | 22/04/2025 |
504.8534
-2.4310
|
506.3707
-2.3362
|
CNY | 22/04/2025 |
1 183.0259
4.5172
|
1 183.3448
3.8362
|
DKK | 22/04/2025 |
1 305.4569
-17.1379
|
1 324.6121
-8.5172
|
NOK | 22/04/2025 |
817.0172
-9.7759
|
835.2931
-1.4310
|
SEK | 22/04/2025 |
890.9224
-7.6724
|
909.8966
-1.4828
|
BYN | 22/04/2025 |
2 824.6983
-25.0259
|
2 824.6983
-25.0259
|
CZK | 22/04/2025 |
388.2328
-4.9914
|
394.8793
-3.4914
|
ISK | 22/04/2025 |
68.2759
0.9052
|
68.2759
0.9052
|
ILS | 22/04/2025 |
2 323.5776
20.9224
|
2 375.5690
38.0690
|
KZT | 22/04/2025 |
16.5948
-0.0345
|
16.6379
-0.0259
|
HUF | 22/04/2025 |
23.8793
-0.2155
|
24.2241
-0.2414
|
SGD | 22/04/2025 |
6 546.1983
-35.4828
|
6 592.2500
-22.2586
|
AZN | 22/04/2025 |
5 070.9914
0.0000
|
5 070.9914
0.0000
|
ALL | 22/04/2025 |
98.7845
-1.1293
|
99.5086
-1.2500
|
DZD | 22/04/2025 |
65.0431
-0.1466
|
65.2328
-0.1552
|
XCD | 22/04/2025 |
3 206.8621
0.0000
|
3 206.8621
0.0000
|
AOA | 22/04/2025 |
9.3448
0.0000
|
9.3707
0.0000
|
ARS | 22/04/2025 |
7.6379
-0.2241
|
8.1034
-0.0948
|
AMD | 22/04/2025 |
22.1552
0.0603
|
22.2155
0.0517
|
AWG | 22/04/2025 |
4 816.0259
0.0000
|
4 816.0259
0.0000
|
AFN | 22/04/2025 |
121.6552
0.8707
|
121.6552
0.8707
|
BSD | 22/04/2025 |
8 620.6897
0.0000
|
8 620.6897
0.0000
|
BDT | 22/04/2025 |
70.6638
0.0000
|
71.2414
0.0000
|
BBD | 22/04/2025 |
4 332.0086
0.0000
|
4 332.0086
0.0000
|
BHD | 22/04/2025 |
22 864.1379
0.0000
|
22 922.5000
0.0000
|
BZD | 22/04/2025 |
4 310.3448
0.0000
|
4 310.3448
0.0000
|
BMD | 22/04/2025 |
8 620.6897
0.0000
|
8 620.6897
0.0000
|
XOF | 22/04/2025 |
14.8793
-0.1724
|
15.0776
-0.1034
|
BGN | 22/04/2025 |
4 983.7759
-65.2328
|
5 055.6121
-29.7414
|
BOB | 22/04/2025 |
1 256.6638
0.0000
|
1 256.6638
0.0000
|
BAM | 22/04/2025 |
4 983.7759
-65.2328
|
5 055.6121
-34.2414
|
BWP | 22/04/2025 |
630.2069
-0.6638
|
631.8448
-1.0431
|
BRL | 22/04/2025 |
1 500.5259
16.2241
|
1 524.3534
21.0776
|
BND | 22/04/2025 |
6 546.1983
-35.4828
|
6 592.2500
-22.2586
|
BIF | 22/04/2025 |
2.8966
0.0000
|
2.9052
0.0000
|
VUV | 22/04/2025 |
72.0776
-0.2414
|
72.1121
-0.5172
|
BTN | 22/04/2025 |
100.8966
-0.2500
|
101.0259
-0.2500
|
VND | 22/04/2025 |
0.3276
-0.0086
|
0.3362
0.0000
|
XAF | 22/04/2025 |
14.8621
-0.1897
|
15.0776
-0.0603
|
HTG | 22/04/2025 |
65.8879
0.0345
|
65.8879
0.0345
|
GYD | 22/04/2025 |
41.1379
0.1121
|
41.2759
0.1121
|
GMD | 22/04/2025 |
121.4828
0.1466
|
121.4828
0.1466
|
GHS | 22/04/2025 |
561.6121
3.6379
|
565.2931
3.6810
|
GTQ | 22/04/2025 |
1 117.6810
0.1466
|
1 121.0259
0.2931
|
GIP | 22/04/2025 |
11 405.1724
-106.0345
|
11 534.4828
-41.3793
|
HNL | 22/04/2025 |
332.0000
0.0345
|
333.0603
-0.0345
|
HKD | 22/04/2025 |
1 110.7672
0.1379
|
1 111.3448
-0.1810
|
DJF | 22/04/2025 |
48.5259
0.0431
|
48.5517
-0.0431
|
DOP | 22/04/2025 |
145.7500
0.1293
|
145.8190
0.1207
|
EGP | 22/04/2025 |
169.0086
0.2241
|
169.4569
0.2069
|
MAD | 22/04/2025 |
928.0776
-6.2414
|
929.5776
-6.2672
|
INR | 22/04/2025 |
100.8448
-0.2759
|
101.1121
-0.2586
|
IDR | 22/04/2025 |
0.5086
0.0000
|
0.5086
-0.0086
|
JOD | 22/04/2025 |
12 141.8103
-1.3793
|
12 176.1207
1.3793
|
IQD | 22/04/2025 |
6.5776
0.0000
|
6.5776
0.0000
|
YER | 22/04/2025 |
34.4828
0.0000
|
34.4828
0.0000
|
CVE | 22/04/2025 |
88.3966
-1.1638
|
89.6724
-0.6034
|
KYD | 22/04/2025 |
10 344.8276
0.0000
|
10 344.8276
0.0000
|
KHR | 22/04/2025 |
2.1466
0.0000
|
2.1552
0.0000
|
QAR | 22/04/2025 |
2 368.3190
0.0000
|
2 368.3190
0.0000
|
KES | 22/04/2025 |
66.3621
0.0517
|
66.8793
0.3103
|
KGS | 22/04/2025 |
99.0948
-0.1379
|
99.0948
-0.1379
|
COP | 22/04/2025 |
2.0086
-0.0086
|
2.0172
0.0000
|
KMF | 22/04/2025 |
19.9052
-0.1638
|
20.0948
-0.0948
|
CDF | 22/04/2025 |
2.9655
0.0000
|
2.9741
0.0000
|
KRW | 22/04/2025 |
6.0690
-0.0086
|
6.0690
-0.0086
|
CRC | 22/04/2025 |
17.0259
0.0000
|
17.2414
-0.0431
|
CUP | 22/04/2025 |
359.1983
0.0000
|
359.1983
0.0000
|
KWD | 22/04/2025 |
28 107.8448
-59.7414
|
28 146.4655
-78.2759
|
LAK | 22/04/2025 |
0.3966
0.0000
|
0.3966
0.0000
|
LSL | 22/04/2025 |
461.5776
3.0948
|
466.4828
1.9828
|
LRD | 22/04/2025 |
43.0431
0.0086
|
43.1638
-0.0086
|
LBP | 22/04/2025 |
0.0948
0.0000
|
0.0948
0.0000
|
LYD | 22/04/2025 |
1 575.3362
-7.9569
|
1 580.3879
-8.2931
|
MUR | 22/04/2025 |
190.8276
-0.6034
|
192.2759
-0.9483
|
MGA | 22/04/2025 |
1.8879
-0.0172
|
1.8966
-0.0172
|
MOP | 22/04/2025 |
1 077.3190
0.6724
|
1 078.6638
-0.9483
|
MKD | 22/04/2025 |
159.9483
-0.8793
|
159.9569
-0.8707
|
MWK | 22/04/2025 |
4.9655
0.0000
|
4.9828
0.0000
|
MYR | 22/04/2025 |
1 950.3793
-11.0948
|
1 964.6034
-7.1897
|
MVR | 22/04/2025 |
559.0603
0.0000
|
559.0603
-0.7241
|
MXN | 22/04/2025 |
440.5345
2.3103
|
442.6638
2.2931
|
MZN | 22/04/2025 |
134.7414
0.0172
|
135.1466
0.0690
|
MNT | 22/04/2025 |
2.4052
-0.0086
|
2.4138
0.0000
|
MMK | 22/04/2025 |
2.3966
0.0000
|
2.3966
0.0000
|
NAD | 22/04/2025 |
461.4655
4.5603
|
466.4828
1.9828
|
NPR | 22/04/2025 |
63.0259
-0.1810
|
63.1983
-0.1552
|
NGN | 22/04/2025 |
5.3621
-0.0086
|
5.3621
-0.0086
|
NIO | 22/04/2025 |
235.5345
0.2500
|
235.5345
-0.2586
|
NZD | 22/04/2025 |
5 115.5172
-37.9310
|
5 186.2069
-12.9310
|
XPF | 22/04/2025 |
81.6810
-1.0690
|
82.8621
-0.5690
|
AED | 22/04/2025 |
2 346.6638
0.0000
|
2 347.3017
0.0000
|
OMR | 22/04/2025 |
22 378.0172
0.0000
|
22 405.3448
0.0000
|
PKR | 22/04/2025 |
30.6466
0.0690
|
30.7328
0.1121
|
PAB | 22/04/2025 |
8 620.6897
0.0000
|
8 620.6897
0.0000
|
PGK | 22/04/2025 |
2 116.3793
0.0000
|
2 116.3793
0.0000
|
PYG | 22/04/2025 |
1.0776
0.0000
|
1.0776
0.0000
|
PEN | 22/04/2025 |
2 321.1293
0.2500
|
2 341.3017
2.9828
|
RWF | 22/04/2025 |
6.0776
0.0000
|
6.1552
0.0000
|
RON | 22/04/2025 |
1 957.1552
-25.6638
|
1 987.4828
-13.8879
|
SVC | 22/04/2025 |
985.2241
0.0000
|
985.2241
0.0000
|
WST | 22/04/2025 |
3 160.3103
-8.3707
|
3 175.6034
-8.3621
|
SAR | 22/04/2025 |
2 297.5000
0.0000
|
2 298.9741
0.0000
|
SZL | 22/04/2025 |
461.4655
4.1379
|
466.4828
1.9828
|
SHP | 22/04/2025 |
11 405.1724
-106.0345
|
11 534.4828
-41.3793
|
SCR | 22/04/2025 |
597.0690
-7.8621
|
597.0690
-7.8621
|
RSD | 22/04/2025 |
83.4397
-0.7931
|
83.7241
-0.7931
|
SBD | 22/04/2025 |
1 051.8534
0.0000
|
1 062.9310
0.0000
|
SOS | 22/04/2025 |
15.0603
0.0000
|
15.1034
-0.0086
|
SDG | 22/04/2025 |
19.2586
0.0000
|
19.3534
0.0000
|
SRD | 22/04/2025 |
234.5690
0.0517
|
235.2241
-0.0517
|
TJS | 22/04/2025 |
810.3793
1.2241
|
810.3793
1.2241
|
THB | 22/04/2025 |
255.8103
-2.1379
|
259.0345
-1.8017
|
TWD | 22/04/2025 |
264.4483
-0.2672
|
265.1379
-0.4569
|
TZS | 22/04/2025 |
3.1724
-0.0086
|
3.2328
-0.0086
|
TOP | 22/04/2025 |
3 730.7241
-5.1724
|
3 753.4483
-5.1724
|
TTD | 22/04/2025 |
1 278.3017
2.7155
|
1 278.3017
2.7155
|
TND | 22/04/2025 |
2 882.2069
-19.4052
|
2 891.8793
-19.5345
|
TMT | 22/04/2025 |
2 459.8879
0.0000
|
2 466.9310
0.0000
|
TRY | 22/04/2025 |
224.0431
0.1034
|
226.5776
-0.3793
|
UGX | 22/04/2025 |
2.3448
-0.0086
|
2.3534
0.0000
|
UZS | 22/04/2025 |
0.6724
0.0000
|
0.6724
0.0000
|
UYU | 22/04/2025 |
205.4483
1.0172
|
205.6466
1.0776
|
FJD | 22/04/2025 |
3 870.5345
-7.3534
|
3 882.9397
-8.1552
|
PHP | 22/04/2025 |
152.1034
0.2845
|
152.6724
-0.0345
|
FKP | 22/04/2025 |
11 405.1724
-106.0345
|
11 534.4828
-41.3793
|
CLP | 22/04/2025 |
9.1121
0.1724
|
9.2500
0.1207
|
LKR | 22/04/2025 |
28.7500
0.0345
|
28.7759
-0.0086
|
ETB | 22/04/2025 |
63.5000
0.4310
|
65.9224
0.4655
|
ZAR | 22/04/2025 |
461.4655
4.5603
|
466.4828
1.9828
|
SSP | 22/04/2025 |
1.9138
0.0000
|
1.9138
0.0000
|
JMD | 22/04/2025 |
54.4483
-0.1379
|
54.4828
-0.1293
|
Több pénznem
Frissítve