MasterCard árfolyama a chinese yuan
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 09/06/2025 |
7.1803
0.0003
|
7.1937
0.0133
|
EUR | 09/06/2025 |
8.1654
-0.0090
|
8.2368
0.0224
|
RUB | 09/06/2025 |
0.0909
0.0003
|
0.0917
0.0003
|
GBP | 09/06/2025 |
9.6597
-0.0448
|
9.7618
0.0072
|
CHF | 09/06/2025 |
8.7087
-0.0113
|
8.7717
0.0044
|
PLN | 09/06/2025 |
1.9098
0.0051
|
1.9370
0.0131
|
JPY | 09/06/2025 |
0.0494
-0.0001
|
0.0498
0.0000
|
UAH | 09/06/2025 |
0.1728
-0.0003
|
0.1731
0.0001
|
CAD | 09/06/2025 |
5.2289
-0.0082
|
5.2639
0.0101
|
AUD | 09/06/2025 |
4.6586
0.0031
|
4.7018
0.0080
|
GEL | 09/06/2025 |
2.6567
-0.0006
|
2.6670
0.0056
|
MDL | 09/06/2025 |
0.4174
0.0002
|
0.4193
0.0011
|
DKK | 09/06/2025 |
1.0944
-0.0013
|
1.1042
0.0031
|
NOK | 09/06/2025 |
0.7082
0.0019
|
0.7199
0.0044
|
SEK | 09/06/2025 |
0.7445
0.0016
|
0.7526
0.0027
|
BYN | 09/06/2025 |
2.4002
0.0031
|
2.4047
0.0075
|
CZK | 09/06/2025 |
0.3290
-0.0006
|
0.3327
0.0011
|
ISK | 09/06/2025 |
0.0568
0.0000
|
0.0569
0.0001
|
ILS | 09/06/2025 |
2.0492
0.0056
|
2.0701
0.0071
|
KZT | 09/06/2025 |
0.0141
0.0000
|
0.0142
0.0000
|
HUF | 09/06/2025 |
0.0203
0.0001
|
0.0206
0.0001
|
SGD | 09/06/2025 |
5.5704
0.0046
|
5.5999
0.0073
|
AZN | 09/06/2025 |
4.2237
0.0002
|
4.2316
0.0078
|
ALL | 09/06/2025 |
0.0833
-0.0001
|
0.0841
-0.0001
|
DZD | 09/06/2025 |
0.0545
0.0000
|
0.0548
0.0001
|
XCD | 09/06/2025 |
2.6710
0.0001
|
2.6760
0.0049
|
AOA | 09/06/2025 |
0.0078
0.0000
|
0.0079
0.0000
|
ARS | 09/06/2025 |
0.0060
0.0000
|
0.0064
0.0000
|
AMD | 09/06/2025 |
0.0188
0.0000
|
0.0189
0.0000
|
AWG | 09/06/2025 |
4.0113
0.0002
|
4.0188
0.0074
|
AFN | 09/06/2025 |
0.1029
-0.0001
|
0.1033
0.0003
|
BSD | 09/06/2025 |
7.1803
0.0003
|
7.1937
0.0133
|
BDT | 09/06/2025 |
0.0585
0.0000
|
0.0591
0.0001
|
BBD | 09/06/2025 |
3.6082
0.0002
|
3.6149
0.0067
|
BHD | 09/06/2025 |
19.0439
0.0008
|
19.1281
0.0353
|
BZD | 09/06/2025 |
3.5901
0.0002
|
3.5968
0.0066
|
BMD | 09/06/2025 |
7.1803
0.0003
|
7.1937
0.0133
|
XOF | 09/06/2025 |
0.0125
0.0000
|
0.0126
0.0000
|
BGN | 09/06/2025 |
4.1751
-0.0044
|
4.2108
0.0108
|
BOB | 09/06/2025 |
1.0467
0.0000
|
1.0486
0.0019
|
BAM | 09/06/2025 |
4.1749
-0.0046
|
4.2108
0.0108
|
BWP | 09/06/2025 |
0.5369
0.0017
|
0.5397
0.0029
|
BRL | 09/06/2025 |
1.2861
0.0039
|
1.2990
0.0051
|
BND | 09/06/2025 |
5.5704
0.0046
|
5.5999
0.0073
|
BIF | 09/06/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
VUV | 09/06/2025 |
0.0607
0.0001
|
0.0610
0.0003
|
BTN | 09/06/2025 |
0.0839
0.0001
|
0.0841
0.0002
|
VND | 09/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 09/06/2025 |
0.0125
0.0000
|
0.0126
0.0001
|
HTG | 09/06/2025 |
0.0546
0.0000
|
0.0547
0.0001
|
GYD | 09/06/2025 |
0.0342
-0.0001
|
0.0343
0.0001
|
GMD | 09/06/2025 |
0.1004
0.0001
|
0.1006
0.0003
|
GHS | 09/06/2025 |
0.7005
0.0034
|
0.7087
0.0048
|
GTQ | 09/06/2025 |
0.9330
-0.0001
|
0.9374
0.0019
|
GNF | 09/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 09/06/2025 |
9.6597
-0.0448
|
9.7618
0.0072
|
HNL | 09/06/2025 |
0.2747
-0.0001
|
0.2761
0.0006
|
HKD | 09/06/2025 |
0.9148
0.0000
|
0.9167
0.0016
|
DJF | 09/06/2025 |
0.0404
0.0000
|
0.0406
0.0001
|
DOP | 09/06/2025 |
0.1221
0.0003
|
0.1224
0.0005
|
EGP | 09/06/2025 |
0.1449
0.0002
|
0.1455
0.0009
|
MAD | 09/06/2025 |
0.7837
0.0010
|
0.7862
0.0024
|
INR | 09/06/2025 |
0.0838
0.0001
|
0.0841
0.0002
|
IDR | 09/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 09/06/2025 |
10.1122
-0.0005
|
10.1615
0.0197
|
IQD | 09/06/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
YER | 09/06/2025 |
0.0287
0.0000
|
0.0288
0.0001
|
CVE | 09/06/2025 |
0.0741
-0.0001
|
0.0747
0.0002
|
KYD | 09/06/2025 |
8.6164
0.0004
|
8.6324
0.0159
|
KHR | 09/06/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
QAR | 09/06/2025 |
1.9726
0.0001
|
1.9763
0.0036
|
KES | 09/06/2025 |
0.0555
0.0000
|
0.0558
0.0001
|
KGS | 09/06/2025 |
0.0821
0.0000
|
0.0823
0.0002
|
COP | 09/06/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
KMF | 09/06/2025 |
0.0166
0.0000
|
0.0167
0.0001
|
CDF | 09/06/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
KRW | 09/06/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
CRC | 09/06/2025 |
0.0140
0.0000
|
0.0143
0.0001
|
CUP | 09/06/2025 |
0.2992
0.0000
|
0.2997
0.0006
|
KWD | 09/06/2025 |
23.4221
0.0399
|
23.5041
0.0885
|
LAK | 09/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 09/06/2025 |
0.4033
0.0001
|
0.4076
0.0017
|
LRD | 09/06/2025 |
0.0359
0.0000
|
0.0361
0.0001
|
LBP | 09/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 09/06/2025 |
1.3170
0.0047
|
1.3229
0.0069
|
MUR | 09/06/2025 |
0.1552
-0.0004
|
0.1563
-0.0015
|
MGA | 09/06/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
MOP | 09/06/2025 |
0.8869
0.0000
|
0.8903
0.0014
|
MKD | 09/06/2025 |
0.1330
0.0002
|
0.1333
0.0005
|
MWK | 09/06/2025 |
0.0041
0.0000
|
0.0042
0.0000
|
MYR | 09/06/2025 |
1.6927
0.0025
|
1.7026
0.0023
|
MVR | 09/06/2025 |
0.4656
0.0000
|
0.4665
0.0009
|
MXN | 09/06/2025 |
0.3767
0.0014
|
0.3780
0.0011
|
MZN | 09/06/2025 |
0.1122
0.0000
|
0.1127
0.0002
|
MNT | 09/06/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
MMK | 09/06/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
NAD | 09/06/2025 |
0.4031
-0.0001
|
0.4076
0.0017
|
NPR | 09/06/2025 |
0.0524
0.0001
|
0.0526
0.0001
|
NGN | 09/06/2025 |
0.0046
0.0000
|
0.0047
0.0001
|
NIO | 09/06/2025 |
0.1959
-0.0003
|
0.1968
0.0006
|
NZD | 09/06/2025 |
4.3261
0.0174
|
4.3601
0.0030
|
XPF | 09/06/2025 |
0.0684
-0.0001
|
0.0690
0.0002
|
AED | 09/06/2025 |
1.9549
0.0003
|
1.9591
0.0038
|
OMR | 09/06/2025 |
18.6380
-0.0001
|
18.6995
0.0380
|
PKR | 09/06/2025 |
0.0254
0.0000
|
0.0255
0.0001
|
PAB | 09/06/2025 |
7.1803
0.0003
|
7.1937
0.0133
|
PGK | 09/06/2025 |
1.7477
-0.0006
|
1.7509
0.0025
|
PYG | 09/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 09/06/2025 |
1.9656
0.0071
|
1.9845
0.0097
|
RWF | 09/06/2025 |
0.0050
0.0000
|
0.0051
0.0000
|
RON | 09/06/2025 |
1.6181
-0.0019
|
1.6367
0.0077
|
SVC | 09/06/2025 |
0.8206
0.0000
|
0.8221
0.0015
|
WST | 09/06/2025 |
2.6558
0.0084
|
2.6735
0.0132
|
SAR | 09/06/2025 |
1.9143
0.0005
|
1.9182
0.0031
|
SZL | 09/06/2025 |
0.4031
-0.0001
|
0.4076
0.0017
|
SHP | 09/06/2025 |
9.6597
-0.0448
|
9.7618
0.0072
|
SCR | 09/06/2025 |
0.4935
-0.0058
|
0.4944
-0.0049
|
RSD | 09/06/2025 |
0.0699
0.0000
|
0.0702
0.0001
|
SBD | 09/06/2025 |
0.8747
0.0000
|
0.8855
0.0016
|
SOS | 09/06/2025 |
0.0126
0.0000
|
0.0126
0.0000
|
SDG | 09/06/2025 |
0.0160
0.0000
|
0.0161
0.0000
|
SRD | 09/06/2025 |
0.1922
-0.0032
|
0.1932
-0.0028
|
TJS | 09/06/2025 |
0.7231
-0.0017
|
0.7244
-0.0004
|
THB | 09/06/2025 |
0.2190
0.0001
|
0.2211
0.0009
|
TWD | 09/06/2025 |
0.2395
-0.0002
|
0.2407
0.0003
|
TZS | 09/06/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
TOP | 09/06/2025 |
3.1246
0.0044
|
3.1494
0.0101
|
TTD | 09/06/2025 |
1.0638
-0.0009
|
1.0658
0.0011
|
TND | 09/06/2025 |
2.4087
-0.0047
|
2.4213
-0.0004
|
TMT | 09/06/2025 |
2.0489
0.0002
|
2.0585
0.0037
|
TRY | 09/06/2025 |
0.1815
0.0002
|
0.1845
0.0000
|
UGX | 09/06/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
UZS | 09/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 09/06/2025 |
0.1732
0.0005
|
0.1737
0.0008
|
FJD | 09/06/2025 |
3.2340
-0.0027
|
3.2472
0.0046
|
PHP | 09/06/2025 |
0.1284
0.0000
|
0.1292
0.0003
|
FKP | 09/06/2025 |
9.6597
-0.0448
|
9.7618
0.0072
|
CLP | 09/06/2025 |
0.0076
0.0000
|
0.0077
0.0000
|
LKR | 09/06/2025 |
0.0240
0.0000
|
0.0241
0.0000
|
ETB | 09/06/2025 |
0.0517
0.0002
|
0.0537
0.0003
|
ZAR | 09/06/2025 |
0.4031
-0.0001
|
0.4076
0.0017
|
SSP | 09/06/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
JMD | 09/06/2025 |
0.0449
-0.0001
|
0.0450
0.0000
|
Több pénznem
Frissítve