MasterCard árfolyama a chinese yuan
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 08/06/2025 |
7.1800
-0.0067
|
7.1804
-0.0101
|
EUR | 08/06/2025 |
8.1744
0.0039
|
8.2144
-0.0252
|
RUB | 08/06/2025 |
0.0905
-0.0001
|
0.0914
-0.0013
|
GBP | 08/06/2025 |
9.7045
-0.0004
|
9.7546
-0.0195
|
CHF | 08/06/2025 |
8.7200
0.0099
|
8.7673
-0.0156
|
PLN | 08/06/2025 |
1.9048
0.0007
|
1.9239
-0.0027
|
JPY | 08/06/2025 |
0.0495
0.0000
|
0.0499
-0.0003
|
UAH | 08/06/2025 |
0.1730
-0.0005
|
0.1731
-0.0006
|
CAD | 08/06/2025 |
5.2370
-0.0057
|
5.2538
-0.0124
|
AUD | 08/06/2025 |
4.6555
0.0007
|
4.6938
0.0049
|
GEL | 08/06/2025 |
2.6573
-0.0018
|
2.6614
-0.0025
|
MDL | 08/06/2025 |
0.4171
0.0014
|
0.4183
0.0012
|
DKK | 08/06/2025 |
1.0957
0.0003
|
1.1011
-0.0033
|
NOK | 08/06/2025 |
0.7063
-0.0026
|
0.7155
-0.0013
|
SEK | 08/06/2025 |
0.7429
-0.0011
|
0.7499
-0.0032
|
BYN | 08/06/2025 |
2.3971
-0.0009
|
2.3972
-0.0020
|
CZK | 08/06/2025 |
0.3296
-0.0003
|
0.3316
-0.0010
|
ISK | 08/06/2025 |
0.0568
0.0000
|
0.0568
-0.0001
|
ILS | 08/06/2025 |
2.0436
-0.0019
|
2.0630
-0.0040
|
KZT | 08/06/2025 |
0.0141
0.0000
|
0.0141
0.0000
|
HUF | 08/06/2025 |
0.0202
0.0000
|
0.0205
0.0000
|
SGD | 08/06/2025 |
5.5659
-0.0013
|
5.5926
-0.0061
|
AZN | 08/06/2025 |
4.2235
-0.0039
|
4.2238
-0.0060
|
ALL | 08/06/2025 |
0.0833
-0.0003
|
0.0841
-0.0005
|
DZD | 08/06/2025 |
0.0545
0.0000
|
0.0547
0.0000
|
XCD | 08/06/2025 |
2.6709
-0.0025
|
2.6711
-0.0038
|
AOA | 08/06/2025 |
0.0078
0.0000
|
0.0078
0.0000
|
ARS | 08/06/2025 |
0.0060
0.0000
|
0.0064
0.0000
|
AMD | 08/06/2025 |
0.0188
0.0000
|
0.0188
0.0000
|
AWG | 08/06/2025 |
4.0112
-0.0037
|
4.0114
-0.0057
|
AFN | 08/06/2025 |
0.1030
0.0001
|
0.1030
-0.0003
|
BSD | 08/06/2025 |
7.1800
-0.0067
|
7.1804
-0.0101
|
BDT | 08/06/2025 |
0.0585
-0.0001
|
0.0590
-0.0001
|
BBD | 08/06/2025 |
3.6080
-0.0034
|
3.6082
-0.0051
|
BHD | 08/06/2025 |
19.0431
-0.0178
|
19.0928
-0.0269
|
BZD | 08/06/2025 |
3.5900
-0.0034
|
3.5902
-0.0051
|
BMD | 08/06/2025 |
7.1800
-0.0067
|
7.1804
-0.0101
|
XOF | 08/06/2025 |
0.0125
0.0000
|
0.0125
0.0000
|
BGN | 08/06/2025 |
4.1795
0.0014
|
4.1999
-0.0075
|
BOB | 08/06/2025 |
1.0466
-0.0010
|
1.0467
-0.0015
|
BAM | 08/06/2025 |
4.1795
0.0020
|
4.1999
-0.0129
|
BWP | 08/06/2025 |
0.5352
0.0003
|
0.5368
-0.0001
|
BRL | 08/06/2025 |
1.2821
0.0032
|
1.2939
0.0014
|
BND | 08/06/2025 |
5.5659
-0.0013
|
5.5926
-0.0061
|
BIF | 08/06/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
VUV | 08/06/2025 |
0.0606
0.0000
|
0.0606
-0.0003
|
BTN | 08/06/2025 |
0.0838
0.0000
|
0.0838
-0.0001
|
VND | 08/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 08/06/2025 |
0.0125
0.0000
|
0.0125
-0.0001
|
HTG | 08/06/2025 |
0.0546
-0.0001
|
0.0546
-0.0001
|
GYD | 08/06/2025 |
0.0342
-0.0001
|
0.0342
-0.0002
|
GMD | 08/06/2025 |
0.1002
0.0004
|
0.1002
0.0003
|
GHS | 08/06/2025 |
0.6971
-0.0007
|
0.7040
-0.0010
|
GTQ | 08/06/2025 |
0.9331
-0.0007
|
0.9356
-0.0014
|
GNF | 08/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 08/06/2025 |
9.7045
-0.0004
|
9.7546
-0.0195
|
HNL | 08/06/2025 |
0.2748
-0.0003
|
0.2756
-0.0004
|
HKD | 08/06/2025 |
0.9148
-0.0010
|
0.9152
-0.0014
|
DJF | 08/06/2025 |
0.0404
0.0000
|
0.0404
-0.0001
|
DOP | 08/06/2025 |
0.1218
-0.0003
|
0.1219
-0.0003
|
EGP | 08/06/2025 |
0.1446
0.0000
|
0.1446
-0.0004
|
MAD | 08/06/2025 |
0.7827
-0.0014
|
0.7837
-0.0011
|
INR | 08/06/2025 |
0.0837
0.0000
|
0.0840
0.0000
|
IDR | 08/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 08/06/2025 |
10.1127
-0.0080
|
10.1418
-0.0157
|
IQD | 08/06/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
YER | 08/06/2025 |
0.0287
0.0000
|
0.0287
0.0000
|
CVE | 08/06/2025 |
0.0741
0.0000
|
0.0745
-0.0002
|
KYD | 08/06/2025 |
8.6160
-0.0080
|
8.6165
-0.0121
|
KHR | 08/06/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
QAR | 08/06/2025 |
1.9725
-0.0018
|
1.9726
-0.0028
|
KES | 08/06/2025 |
0.0555
0.0000
|
0.0557
-0.0001
|
KGS | 08/06/2025 |
0.0821
-0.0001
|
0.0821
-0.0001
|
COP | 08/06/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
KMF | 08/06/2025 |
0.0166
0.0000
|
0.0166
-0.0001
|
CDF | 08/06/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
KRW | 08/06/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
CRC | 08/06/2025 |
0.0140
-0.0001
|
0.0142
0.0000
|
CUP | 08/06/2025 |
0.2992
-0.0003
|
0.2992
-0.0004
|
KWD | 08/06/2025 |
23.3823
-0.0409
|
23.4156
-0.0728
|
LAK | 08/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 08/06/2025 |
0.4032
-0.0004
|
0.4059
-0.0006
|
LRD | 08/06/2025 |
0.0359
0.0000
|
0.0361
-0.0001
|
LBP | 08/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 08/06/2025 |
1.3123
-0.0042
|
1.3160
-0.0056
|
MUR | 08/06/2025 |
0.1556
-0.0001
|
0.1578
0.0012
|
MGA | 08/06/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
MOP | 08/06/2025 |
0.8869
-0.0009
|
0.8889
-0.0013
|
MKD | 08/06/2025 |
0.1328
-0.0003
|
0.1328
-0.0003
|
MWK | 08/06/2025 |
0.0041
0.0000
|
0.0042
0.0000
|
MYR | 08/06/2025 |
1.6902
-0.0064
|
1.7003
-0.0024
|
MVR | 08/06/2025 |
0.4656
-0.0004
|
0.4657
-0.0007
|
MXN | 08/06/2025 |
0.3753
-0.0004
|
0.3769
0.0004
|
MZN | 08/06/2025 |
0.1122
-0.0001
|
0.1125
-0.0002
|
MNT | 08/06/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
MMK | 08/06/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
NAD | 08/06/2025 |
0.4032
-0.0002
|
0.4059
-0.0006
|
NPR | 08/06/2025 |
0.0523
0.0000
|
0.0525
0.0000
|
NGN | 08/06/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
NIO | 08/06/2025 |
0.1962
0.0000
|
0.1962
-0.0005
|
NZD | 08/06/2025 |
4.3087
-0.0069
|
4.3571
0.0046
|
XPF | 08/06/2025 |
0.0685
0.0000
|
0.0688
-0.0002
|
AED | 08/06/2025 |
1.9546
-0.0018
|
1.9553
-0.0026
|
OMR | 08/06/2025 |
18.6382
-0.0160
|
18.6615
-0.0263
|
PKR | 08/06/2025 |
0.0254
0.0000
|
0.0254
-0.0001
|
PAB | 08/06/2025 |
7.1800
-0.0067
|
7.1804
-0.0101
|
PGK | 08/06/2025 |
1.7483
-0.0016
|
1.7484
-0.0025
|
PYG | 08/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 08/06/2025 |
1.9585
-0.0034
|
1.9748
-0.0121
|
RWF | 08/06/2025 |
0.0050
-0.0001
|
0.0051
0.0000
|
RON | 08/06/2025 |
1.6200
0.0009
|
1.6290
-0.0036
|
SVC | 08/06/2025 |
0.8206
-0.0008
|
0.8206
-0.0012
|
WST | 08/06/2025 |
2.6474
-0.0072
|
2.6603
-0.0085
|
SAR | 08/06/2025 |
1.9138
-0.0017
|
1.9151
-0.0026
|
SZL | 08/06/2025 |
0.4032
-0.0002
|
0.4059
-0.0006
|
SHP | 08/06/2025 |
9.7045
-0.0004
|
9.7546
-0.0195
|
SCR | 08/06/2025 |
0.4993
0.0055
|
0.4993
0.0052
|
RSD | 08/06/2025 |
0.0699
0.0001
|
0.0701
0.0001
|
SBD | 08/06/2025 |
0.8746
-0.0008
|
0.8839
-0.0012
|
SOS | 08/06/2025 |
0.0126
0.0000
|
0.0126
0.0000
|
SDG | 08/06/2025 |
0.0160
0.0000
|
0.0161
0.0000
|
SRD | 08/06/2025 |
0.1953
-0.0001
|
0.1959
-0.0003
|
TJS | 08/06/2025 |
0.7247
-0.0023
|
0.7248
-0.0026
|
THB | 08/06/2025 |
0.2190
-0.0003
|
0.2202
-0.0009
|
TWD | 08/06/2025 |
0.2397
0.0002
|
0.2404
0.0000
|
TZS | 08/06/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
TOP | 08/06/2025 |
3.1202
0.0206
|
3.1393
0.0215
|
TTD | 08/06/2025 |
1.0646
-0.0019
|
1.0647
-0.0024
|
TND | 08/06/2025 |
2.4134
-0.0023
|
2.4217
-0.0034
|
TMT | 08/06/2025 |
2.0488
-0.0020
|
2.0548
-0.0028
|
TRY | 08/06/2025 |
0.1813
-0.0006
|
0.1846
0.0002
|
UGX | 08/06/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
UZS | 08/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 08/06/2025 |
0.1728
0.0001
|
0.1729
-0.0003
|
FJD | 08/06/2025 |
3.2367
0.0084
|
3.2427
0.0042
|
PHP | 08/06/2025 |
0.1284
-0.0001
|
0.1289
-0.0006
|
FKP | 08/06/2025 |
9.7045
-0.0004
|
9.7546
-0.0195
|
CLP | 08/06/2025 |
0.0076
0.0000
|
0.0077
0.0000
|
LKR | 08/06/2025 |
0.0240
0.0000
|
0.0240
0.0000
|
ETB | 08/06/2025 |
0.0515
-0.0002
|
0.0534
-0.0002
|
ZAR | 08/06/2025 |
0.4032
-0.0002
|
0.4059
-0.0006
|
SSP | 08/06/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
JMD | 08/06/2025 |
0.0450
-0.0001
|
0.0450
-0.0001
|
Több pénznem
Frissítve