MasterCard árfolyama a argentine peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 08/06/2025 |
1 116.0714
0.0000
|
1 189.0606
-2.8345
|
EUR | 08/06/2025 |
1 270.6473
1.7857
|
1 360.2854
-5.5072
|
RUB | 08/06/2025 |
14.0703
-0.0022
|
15.1379
-0.2327
|
GBP | 08/06/2025 |
1 508.4821
1.3393
|
1 615.3389
-4.8041
|
CHF | 08/06/2025 |
1 355.4464
2.8013
|
1 451.8430
-3.9972
|
PLN | 08/06/2025 |
296.0792
0.3839
|
318.5957
-0.7595
|
JPY | 08/06/2025 |
7.6964
0.0056
|
8.2592
-0.0578
|
UAH | 08/06/2025 |
26.8984
-0.0592
|
28.6576
-0.1315
|
CAD | 08/06/2025 |
814.0569
-0.1183
|
870.0226
-2.9047
|
AUD | 08/06/2025 |
723.6607
0.7812
|
777.2889
0.0541
|
GEL | 08/06/2025 |
413.0536
0.1071
|
440.7194
-0.8372
|
MDL | 08/06/2025 |
64.8415
0.2824
|
69.2616
0.1364
|
CNY | 08/06/2025 |
155.4330
0.2188
|
165.6076
-0.2398
|
DKK | 08/06/2025 |
170.3225
0.1998
|
182.3460
-0.7291
|
NOK | 08/06/2025 |
109.7857
-0.3013
|
118.4816
-0.3265
|
SEK | 08/06/2025 |
115.4766
-0.0592
|
124.1784
-0.6512
|
BYN | 08/06/2025 |
372.6071
0.2109
|
396.9750
-0.7210
|
CZK | 08/06/2025 |
51.2333
0.0022
|
54.9168
-0.2132
|
ISK | 08/06/2025 |
8.8315
0.0022
|
9.4090
-0.0200
|
ILS | 08/06/2025 |
317.6618
0.0000
|
341.6350
-1.0015
|
KZT | 08/06/2025 |
2.1886
0.0000
|
2.3389
0.0016
|
HUF | 08/06/2025 |
3.1473
0.0033
|
3.3876
-0.0021
|
SGD | 08/06/2025 |
865.1719
0.6038
|
926.1320
-1.9181
|
AZN | 08/06/2025 |
656.5123
0.0000
|
699.4471
-1.6673
|
ALL | 08/06/2025 |
12.9554
-0.0301
|
13.9310
-0.1000
|
DZD | 08/06/2025 |
8.4754
0.0089
|
9.0547
-0.0168
|
XCD | 08/06/2025 |
415.1741
0.0000
|
442.3258
-1.0544
|
AOA | 08/06/2025 |
1.2132
0.0033
|
1.2961
0.0005
|
AMD | 08/06/2025 |
2.9174
0.0000
|
3.1153
-0.0098
|
AWG | 08/06/2025 |
623.5033
0.0000
|
664.2794
-1.5835
|
AFN | 08/06/2025 |
16.0033
0.0257
|
17.0499
-0.0681
|
BSD | 08/06/2025 |
1 116.0714
0.0000
|
1 189.0606
-2.8345
|
BDT | 08/06/2025 |
9.0960
0.0000
|
9.7705
-0.0233
|
BBD | 08/06/2025 |
560.8404
0.0000
|
597.5184
-1.4244
|
BHD | 08/06/2025 |
2 960.0893
0.0000
|
3 161.7241
-7.5369
|
BZD | 08/06/2025 |
558.0357
0.0000
|
594.5303
-1.4172
|
BMD | 08/06/2025 |
1 116.0714
0.0000
|
1 189.0606
-2.8345
|
XOF | 08/06/2025 |
1.9375
0.0033
|
2.0737
-0.0085
|
BGN | 08/06/2025 |
649.6719
0.8304
|
695.5030
-1.9190
|
BOB | 08/06/2025 |
162.6931
0.0000
|
173.3329
-0.4132
|
BAM | 08/06/2025 |
649.6719
0.9129
|
695.5030
-2.8153
|
BWP | 08/06/2025 |
83.1886
0.1283
|
88.8942
-0.1106
|
BRL | 08/06/2025 |
199.2980
0.6775
|
214.2604
0.0220
|
BND | 08/06/2025 |
865.1719
0.6038
|
926.1320
-1.9181
|
BIF | 08/06/2025 |
0.3739
0.0000
|
0.3995
-0.0010
|
VUV | 08/06/2025 |
9.4196
0.0011
|
10.0404
-0.0609
|
BTN | 08/06/2025 |
13.0246
0.0078
|
13.8847
-0.0259
|
VND | 08/06/2025 |
0.0424
0.0000
|
0.0452
-0.0001
|
XAF | 08/06/2025 |
1.9375
0.0033
|
2.0713
-0.0109
|
HTG | 08/06/2025 |
8.4866
-0.0033
|
9.0416
-0.0251
|
GYD | 08/06/2025 |
5.3192
-0.0078
|
5.6671
-0.0373
|
GMD | 08/06/2025 |
15.5815
0.0714
|
16.6005
0.0367
|
GHS | 08/06/2025 |
108.3560
0.0000
|
116.5743
-0.2779
|
GTQ | 08/06/2025 |
145.0391
0.0190
|
154.9263
-0.3896
|
GNF | 08/06/2025 |
0.1295
0.0000
|
0.1379
-0.0003
|
GIP | 08/06/2025 |
1 508.4821
1.3393
|
1 615.3389
-4.8041
|
HNL | 08/06/2025 |
42.7154
-0.0112
|
45.6373
-0.1100
|
HKD | 08/06/2025 |
142.1942
-0.0167
|
151.5482
-0.3839
|
DJF | 08/06/2025 |
6.2824
0.0056
|
6.6968
-0.0219
|
DOP | 08/06/2025 |
18.9386
-0.0212
|
20.1867
-0.0708
|
EGP | 08/06/2025 |
22.4833
0.0134
|
23.9536
-0.0917
|
MAD | 08/06/2025 |
121.6574
-0.0982
|
129.7836
-0.3141
|
INR | 08/06/2025 |
13.0056
0.0123
|
13.9037
-0.0081
|
IDR | 08/06/2025 |
0.0681
0.0000
|
0.0737
-0.0002
|
JOD | 08/06/2025 |
1 571.9308
0.2232
|
1 679.4649
-4.2419
|
IQD | 08/06/2025 |
0.8516
0.0000
|
0.9073
-0.0022
|
YER | 08/06/2025 |
4.4643
0.0000
|
4.7562
-0.0113
|
CVE | 08/06/2025 |
11.5234
0.0156
|
12.3365
-0.0497
|
KYD | 08/06/2025 |
1 339.2857
0.0000
|
1 426.8728
-3.4014
|
KHR | 08/06/2025 |
0.2779
0.0011
|
0.2961
-0.0007
|
QAR | 08/06/2025 |
306.6127
0.0000
|
326.6647
-0.7787
|
KES | 08/06/2025 |
8.6217
0.0033
|
9.2212
-0.0184
|
KGS | 08/06/2025 |
12.7623
0.0000
|
13.5969
-0.0324
|
COP | 08/06/2025 |
0.2701
-0.0022
|
0.2878
-0.0031
|
KMF | 08/06/2025 |
2.5826
0.0033
|
2.7562
-0.0161
|
CDF | 08/06/2025 |
0.3839
0.0000
|
0.4102
-0.0010
|
KRW | 08/06/2025 |
0.8248
0.0011
|
0.8787
-0.0021
|
CRC | 08/06/2025 |
2.1719
-0.0089
|
2.3520
-0.0104
|
CUP | 08/06/2025 |
46.5033
0.0000
|
49.5446
-0.1181
|
KWD | 08/06/2025 |
3 634.5871
-2.9576
|
3 877.5862
-15.8465
|
LAK | 08/06/2025 |
0.0513
0.0000
|
0.0559
-0.0001
|
LSL | 08/06/2025 |
62.6752
-0.0078
|
67.2105
-0.1566
|
LRD | 08/06/2025 |
5.5848
-0.0011
|
5.9703
-0.0142
|
LBP | 08/06/2025 |
0.0123
0.0000
|
0.0131
0.0000
|
LYD | 08/06/2025 |
203.9788
-0.4576
|
217.9287
-1.1405
|
MUR | 08/06/2025 |
24.1897
0.0045
|
26.1344
0.1665
|
MGA | 08/06/2025 |
0.2489
0.0000
|
0.2663
0.0006
|
MOP | 08/06/2025 |
137.8549
-0.0167
|
147.1974
-0.3509
|
MKD | 08/06/2025 |
20.6406
-0.0234
|
21.9905
-0.0775
|
MWK | 08/06/2025 |
0.6429
0.0000
|
0.6873
-0.0016
|
MYR | 08/06/2025 |
262.7288
-0.7444
|
281.5672
-0.6712
|
MVR | 08/06/2025 |
72.3783
0.0000
|
77.1118
-0.1838
|
MXN | 08/06/2025 |
58.3359
0.0000
|
62.4174
0.0073
|
MZN | 08/06/2025 |
17.4420
0.0056
|
18.6314
-0.0492
|
MNT | 08/06/2025 |
0.3114
0.0000
|
0.3329
-0.0008
|
MMK | 08/06/2025 |
0.3092
0.0000
|
0.3294
-0.0008
|
NAD | 08/06/2025 |
62.6730
0.0223
|
67.2105
-0.1566
|
NPR | 08/06/2025 |
8.1283
0.0078
|
8.6897
-0.0052
|
NGN | 08/06/2025 |
0.7154
0.0000
|
0.7622
-0.0018
|
NIO | 08/06/2025 |
30.4933
0.0324
|
32.4875
-0.1132
|
NZD | 08/06/2025 |
669.7545
-0.4464
|
721.5220
0.0679
|
XPF | 08/06/2025 |
10.6484
0.0156
|
11.3995
-0.0462
|
AED | 08/06/2025 |
303.8248
0.0000
|
323.7919
-0.7456
|
OMR | 08/06/2025 |
2 897.1540
0.2232
|
3 090.3092
-7.3666
|
PKR | 08/06/2025 |
3.9554
0.0022
|
4.2140
-0.0160
|
PAB | 08/06/2025 |
1 116.0714
0.0000
|
1 189.0606
-2.8345
|
PGK | 08/06/2025 |
271.7634
0.0000
|
289.5363
-0.6902
|
PYG | 08/06/2025 |
0.1395
0.0000
|
0.1486
-0.0004
|
PEN | 08/06/2025 |
304.4386
-0.2489
|
327.0238
-2.3195
|
RWF | 08/06/2025 |
0.7824
-0.0089
|
0.8442
-0.0044
|
RON | 08/06/2025 |
251.8103
0.3694
|
269.7634
-0.8636
|
SVC | 08/06/2025 |
127.5513
0.0000
|
135.8930
-0.3239
|
WST | 08/06/2025 |
411.5145
-0.7366
|
440.5351
-1.8368
|
SAR | 08/06/2025 |
297.4922
0.0078
|
317.1332
-0.7476
|
SZL | 08/06/2025 |
62.6730
0.0223
|
67.2105
-0.1566
|
SHP | 08/06/2025 |
1 508.4821
1.3393
|
1 615.3389
-4.8041
|
SCR | 08/06/2025 |
77.6049
0.9230
|
82.6801
0.7886
|
RSD | 08/06/2025 |
10.8627
0.0234
|
11.6124
0.0045
|
SBD | 08/06/2025 |
135.9565
0.0000
|
146.3734
-0.3489
|
SOS | 08/06/2025 |
1.9509
0.0011
|
2.0832
-0.0050
|
SDG | 08/06/2025 |
2.4933
0.0000
|
2.6694
-0.0064
|
SRD | 08/06/2025 |
30.3650
0.0056
|
32.4483
-0.0833
|
TJS | 08/06/2025 |
112.6540
-0.2467
|
120.0214
-0.5495
|
THB | 08/06/2025 |
34.0368
-0.0100
|
36.4625
-0.1775
|
TWD | 08/06/2025 |
37.2567
0.0670
|
39.8050
-0.0305
|
TZS | 08/06/2025 |
0.4196
0.0067
|
0.4542
0.0001
|
TOP | 08/06/2025 |
485.0045
3.6484
|
519.8573
3.0516
|
TTD | 08/06/2025 |
165.4911
-0.1373
|
176.3139
-0.5669
|
TND | 08/06/2025 |
375.1496
0.0000
|
401.0321
-0.9560
|
TMT | 08/06/2025 |
318.4676
-0.0100
|
340.2663
-0.8016
|
TRY | 08/06/2025 |
28.1864
-0.0703
|
30.5648
0.0046
|
UGX | 08/06/2025 |
0.3080
0.0000
|
0.3294
-0.0008
|
UZS | 08/06/2025 |
0.0882
0.0011
|
0.0939
0.0010
|
UYU | 08/06/2025 |
26.8549
0.0357
|
28.6314
-0.0849
|
FJD | 08/06/2025 |
503.1261
1.7690
|
536.9798
0.1681
|
PHP | 08/06/2025 |
19.9587
0.0100
|
21.3520
-0.1212
|
FKP | 08/06/2025 |
1 508.4821
1.3393
|
1 615.3389
-4.8041
|
CLP | 08/06/2025 |
1.1886
-0.0033
|
1.2771
-0.0090
|
LKR | 08/06/2025 |
3.7299
0.0000
|
3.9786
-0.0095
|
ETB | 08/06/2025 |
8.0056
-0.0212
|
8.8454
-0.0461
|
ZAR | 08/06/2025 |
62.6730
0.0223
|
67.2105
-0.1566
|
SSP | 08/06/2025 |
0.2467
0.0000
|
0.2640
-0.0006
|
JMD | 08/06/2025 |
6.9900
-0.0022
|
7.4507
-0.0201
|
Több pénznem
Frissítve