MasterCard árfolyama a argentine peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 09/06/2025 |
1 116.0714
0.0000
|
1 191.8951
2.8345
|
EUR | 09/06/2025 |
1 269.1964
-1.4509
|
1 364.7199
4.4345
|
RUB | 09/06/2025 |
14.1228
0.0525
|
15.1990
0.0611
|
GBP | 09/06/2025 |
1 501.4509
-7.0313
|
1 617.4017
2.0628
|
CHF | 09/06/2025 |
1 353.6384
-1.8080
|
1 453.3492
1.5062
|
PLN | 09/06/2025 |
296.8516
0.7723
|
320.9285
2.3328
|
JPY | 09/06/2025 |
7.6797
-0.0167
|
8.2574
-0.0018
|
UAH | 09/06/2025 |
26.8571
-0.0413
|
28.6818
0.0242
|
CAD | 09/06/2025 |
812.7522
-1.3047
|
872.1609
2.1383
|
AUD | 09/06/2025 |
724.1071
0.4464
|
779.0226
1.7337
|
GEL | 09/06/2025 |
412.9464
-0.1071
|
441.8844
1.1650
|
MDL | 09/06/2025 |
64.8728
0.0313
|
69.4744
0.2128
|
CNY | 09/06/2025 |
155.1462
-0.2868
|
165.9952
0.3876
|
DKK | 09/06/2025 |
170.1150
-0.2076
|
182.9547
0.6087
|
NOK | 09/06/2025 |
110.0804
0.2946
|
119.2718
0.7902
|
SEK | 09/06/2025 |
115.7188
0.2422
|
124.6961
0.5177
|
BYN | 09/06/2025 |
373.0804
0.4732
|
398.4267
1.4517
|
CZK | 09/06/2025 |
51.1395
-0.0938
|
55.1299
0.2132
|
ISK | 09/06/2025 |
8.8315
0.0000
|
9.4315
0.0224
|
ILS | 09/06/2025 |
318.5134
0.8516
|
342.9917
1.3567
|
KZT | 09/06/2025 |
2.1931
0.0045
|
2.3468
0.0080
|
HUF | 09/06/2025 |
3.1563
0.0089
|
3.4064
0.0188
|
SGD | 09/06/2025 |
865.8426
0.6708
|
927.8331
1.7011
|
AZN | 09/06/2025 |
656.5123
0.0000
|
701.1144
1.6673
|
ALL | 09/06/2025 |
12.9464
-0.0089
|
13.9273
-0.0037
|
DZD | 09/06/2025 |
8.4754
0.0000
|
9.0763
0.0216
|
XCD | 09/06/2025 |
415.1741
0.0000
|
443.3802
1.0544
|
AOA | 09/06/2025 |
1.2154
0.0022
|
1.3015
0.0055
|
AMD | 09/06/2025 |
2.9174
0.0000
|
3.1251
0.0098
|
AWG | 09/06/2025 |
623.5033
0.0000
|
665.8629
1.5835
|
AFN | 09/06/2025 |
15.9922
-0.0112
|
17.1073
0.0573
|
BSD | 09/06/2025 |
1 116.0714
0.0000
|
1 191.8951
2.8345
|
BDT | 09/06/2025 |
9.0960
0.0000
|
9.7938
0.0233
|
BBD | 09/06/2025 |
560.8404
0.0000
|
598.9428
1.4244
|
BHD | 09/06/2025 |
2 960.0893
0.0000
|
3 169.2610
7.5369
|
BZD | 09/06/2025 |
558.0357
0.0000
|
595.9476
1.4172
|
BMD | 09/06/2025 |
1 116.0714
0.0000
|
1 191.8951
2.8345
|
XOF | 09/06/2025 |
1.9353
-0.0022
|
2.0810
0.0073
|
BGN | 09/06/2025 |
648.9542
-0.7176
|
697.6675
2.1645
|
BOB | 09/06/2025 |
162.6931
0.0000
|
173.7461
0.4132
|
BAM | 09/06/2025 |
648.9308
-0.7411
|
697.6675
2.1645
|
BWP | 09/06/2025 |
83.4498
0.2612
|
89.4219
0.5278
|
BRL | 09/06/2025 |
199.8984
0.6004
|
215.2217
0.9613
|
BND | 09/06/2025 |
865.8426
0.6708
|
927.8331
1.7011
|
BIF | 09/06/2025 |
0.3739
0.0000
|
0.4005
0.0010
|
VUV | 09/06/2025 |
9.4342
0.0145
|
10.1013
0.0609
|
BTN | 09/06/2025 |
13.0368
0.0123
|
13.9321
0.0474
|
VND | 09/06/2025 |
0.0424
0.0000
|
0.0465
0.0013
|
XAF | 09/06/2025 |
1.9353
-0.0022
|
2.0810
0.0097
|
HTG | 09/06/2025 |
8.4911
0.0045
|
9.0679
0.0263
|
GYD | 09/06/2025 |
5.3103
-0.0089
|
5.6889
0.0219
|
GMD | 09/06/2025 |
15.6004
0.0190
|
16.6603
0.0598
|
GHS | 09/06/2025 |
108.8850
0.5290
|
117.4279
0.8536
|
GTQ | 09/06/2025 |
145.0201
-0.0190
|
155.3159
0.3896
|
GNF | 09/06/2025 |
0.1295
0.0000
|
0.1383
0.0003
|
GIP | 09/06/2025 |
1 501.4509
-7.0313
|
1 617.4017
2.0628
|
HNL | 09/06/2025 |
42.6964
-0.0190
|
45.7533
0.1159
|
HKD | 09/06/2025 |
142.1897
-0.0045
|
151.8915
0.3434
|
DJF | 09/06/2025 |
6.2768
-0.0056
|
6.7187
0.0219
|
DOP | 09/06/2025 |
18.9799
0.0413
|
20.2801
0.0934
|
EGP | 09/06/2025 |
22.5156
0.0324
|
24.1120
0.1584
|
MAD | 09/06/2025 |
121.8092
0.1518
|
130.2551
0.4715
|
INR | 09/06/2025 |
13.0223
0.0167
|
13.9416
0.0379
|
IDR | 09/06/2025 |
0.0681
0.0000
|
0.0739
0.0002
|
JOD | 09/06/2025 |
1 571.7857
-0.1451
|
1 683.6234
4.1584
|
IQD | 09/06/2025 |
0.8516
0.0000
|
0.9094
0.0022
|
YER | 09/06/2025 |
4.4643
0.0000
|
4.7676
0.0113
|
CVE | 09/06/2025 |
11.5100
-0.0134
|
12.3766
0.0401
|
KYD | 09/06/2025 |
1 339.2857
0.0000
|
1 430.2741
3.4014
|
KHR | 09/06/2025 |
0.2768
-0.0011
|
0.2968
0.0007
|
QAR | 09/06/2025 |
306.6127
0.0000
|
327.4434
0.7787
|
KES | 09/06/2025 |
8.6250
0.0033
|
9.2396
0.0184
|
KGS | 09/06/2025 |
12.7623
0.0000
|
13.6293
0.0324
|
COP | 09/06/2025 |
0.2701
0.0000
|
0.2884
0.0007
|
KMF | 09/06/2025 |
2.5804
-0.0022
|
2.7723
0.0161
|
CDF | 09/06/2025 |
0.3839
0.0000
|
0.4112
0.0010
|
KRW | 09/06/2025 |
0.8248
0.0000
|
0.8820
0.0033
|
CRC | 09/06/2025 |
2.1752
0.0033
|
2.3695
0.0175
|
CUP | 09/06/2025 |
46.5033
0.0000
|
49.6627
0.1181
|
KWD | 09/06/2025 |
3 640.6250
6.0379
|
3 894.3147
16.7285
|
LAK | 09/06/2025 |
0.0513
0.0000
|
0.0560
0.0001
|
LSL | 09/06/2025 |
62.6886
0.0134
|
67.5268
0.3164
|
LRD | 09/06/2025 |
5.5848
0.0000
|
5.9845
0.0142
|
LBP | 09/06/2025 |
0.0123
0.0000
|
0.0131
0.0000
|
LYD | 09/06/2025 |
204.7054
0.7266
|
219.1824
1.2537
|
MUR | 09/06/2025 |
24.1250
-0.0647
|
25.8999
-0.2345
|
MGA | 09/06/2025 |
0.2489
0.0000
|
0.2658
-0.0006
|
MOP | 09/06/2025 |
137.8549
0.0000
|
147.5113
0.3139
|
MKD | 09/06/2025 |
20.6775
0.0368
|
22.0822
0.0918
|
MWK | 09/06/2025 |
0.6429
0.0000
|
0.6889
0.0016
|
MYR | 09/06/2025 |
263.1004
0.3717
|
282.1049
0.5377
|
MVR | 09/06/2025 |
72.3783
0.0000
|
77.2956
0.1838
|
MXN | 09/06/2025 |
58.5569
0.2210
|
62.6365
0.2191
|
MZN | 09/06/2025 |
17.4397
-0.0022
|
18.6770
0.0456
|
MNT | 09/06/2025 |
0.3125
0.0011
|
0.3349
0.0020
|
MMK | 09/06/2025 |
0.3092
0.0000
|
0.3302
0.0008
|
NAD | 09/06/2025 |
62.6484
-0.0246
|
67.5268
0.3164
|
NPR | 09/06/2025 |
8.1395
0.0112
|
8.7139
0.0243
|
NGN | 09/06/2025 |
0.7221
0.0067
|
0.7712
0.0090
|
NIO | 09/06/2025 |
30.4520
-0.0413
|
32.6103
0.1227
|
NZD | 09/06/2025 |
672.4330
2.6786
|
722.4076
0.8856
|
XPF | 09/06/2025 |
10.6362
-0.0123
|
11.4362
0.0367
|
AED | 09/06/2025 |
303.8583
0.0335
|
324.5900
0.7981
|
OMR | 09/06/2025 |
2 897.0089
-0.1451
|
3 098.2479
7.9388
|
PKR | 09/06/2025 |
3.9498
-0.0056
|
4.2288
0.0148
|
PAB | 09/06/2025 |
1 116.0714
0.0000
|
1 191.8951
2.8345
|
PGK | 09/06/2025 |
271.6518
-0.1116
|
290.1073
0.5710
|
PYG | 09/06/2025 |
0.1395
0.0000
|
0.1502
0.0015
|
PEN | 09/06/2025 |
305.5223
1.0837
|
328.7986
1.7748
|
RWF | 09/06/2025 |
0.7768
-0.0056
|
0.8474
0.0032
|
RON | 09/06/2025 |
251.5033
-0.3069
|
271.1871
1.4238
|
SVC | 09/06/2025 |
127.5513
0.0000
|
136.2169
0.3239
|
WST | 09/06/2025 |
412.7980
1.2835
|
442.9559
2.4208
|
SAR | 09/06/2025 |
297.5558
0.0636
|
317.8212
0.6880
|
SZL | 09/06/2025 |
62.6574
-0.0156
|
67.5268
0.3164
|
SHP | 09/06/2025 |
1 501.4509
-7.0313
|
1 617.4017
2.0628
|
SCR | 09/06/2025 |
76.7076
-0.8973
|
81.9190
-0.7612
|
RSD | 09/06/2025 |
10.8583
-0.0045
|
11.6353
0.0229
|
SBD | 09/06/2025 |
135.9565
0.0000
|
146.7223
0.3489
|
SOS | 09/06/2025 |
1.9509
0.0000
|
2.0882
0.0050
|
SDG | 09/06/2025 |
2.4933
0.0000
|
2.6758
0.0064
|
SRD | 09/06/2025 |
29.8705
-0.4944
|
32.0024
-0.4459
|
TJS | 09/06/2025 |
112.3917
-0.2623
|
120.0274
0.0060
|
THB | 09/06/2025 |
34.0469
0.0100
|
36.6281
0.1656
|
TWD | 09/06/2025 |
37.2243
-0.0324
|
39.8737
0.0687
|
TZS | 09/06/2025 |
0.4241
0.0045
|
0.4589
0.0047
|
TOP | 09/06/2025 |
485.6752
0.6708
|
521.8117
1.9544
|
TTD | 09/06/2025 |
165.3516
-0.1395
|
176.5852
0.2713
|
TND | 09/06/2025 |
374.3951
-0.7545
|
401.1764
0.1443
|
TMT | 09/06/2025 |
318.4777
0.0100
|
341.0679
0.8016
|
TRY | 09/06/2025 |
28.2176
0.0313
|
30.5733
0.0085
|
UGX | 09/06/2025 |
0.3092
0.0011
|
0.3313
0.0020
|
UZS | 09/06/2025 |
0.0882
0.0000
|
0.0942
0.0002
|
UYU | 09/06/2025 |
26.9252
0.0703
|
28.7759
0.1445
|
FJD | 09/06/2025 |
502.6797
-0.4464
|
538.0215
1.0417
|
PHP | 09/06/2025 |
19.9621
0.0033
|
21.4100
0.0580
|
FKP | 09/06/2025 |
1 501.4509
-7.0313
|
1 617.4017
2.0628
|
CLP | 09/06/2025 |
1.1842
-0.0045
|
1.2777
0.0007
|
LKR | 09/06/2025 |
3.7321
0.0022
|
3.9857
0.0071
|
ETB | 09/06/2025 |
8.0313
0.0257
|
8.8975
0.0521
|
ZAR | 09/06/2025 |
62.6484
-0.0246
|
67.5268
0.3164
|
SSP | 09/06/2025 |
0.2467
0.0000
|
0.2634
-0.0006
|
JMD | 09/06/2025 |
6.9754
-0.0145
|
7.4529
0.0023
|
Több pénznem
Frissítve